Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 29, 2013 0.0065 0.0065 0.0025 0.0055 48,000 -0.00(-21.43%)
May 28, 2013 0.0070 0.0070 0.0070 0.0070 970 -0.00(-6.67%)
May 24, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 22, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 20, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 17, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 16, 2013 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 14, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 13, 2013 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
May 09, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2013 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+0.00%)
May 03, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 02, 2013 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+0.00%)
Apr 29, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 26, 2013 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Apr 25, 2013 0.0075 0.0075 0.0075 0.0075 6,900 +0.00(+0.00%)
Apr 24, 2013 0.0075 0.0075 0.0075 0.0075 250 -0.00(-6.25%)
Apr 23, 2013 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 18, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2013 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+0.00%)
Mar 27, 2013 0.0080 0.0080 0.0080 0.0080 25,454 +0.00(+0.00%)
Mar 26, 2013 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Mar 25, 2013 0.0080 0.0080 0.0080 0.0080 745 +0.00(+0.00%)
Mar 22, 2013 0.0080 0.0080 0.0080 0.0080 10,850 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Mar 20, 2013 0.0095 0.0095 0.0080 0.0080 83,283 -0.00(-15.79%)
Mar 19, 2013 0.0095 0.0095 0.0095 0.0095 800 +0.00(+0.00%)
Mar 18, 2013 0.0095 0.0095 0.0095 0.0095 50,600 +0.00(+0.00%)
Mar 15, 2013 0.0095 0.0095 0.0095 0.0095 6,500 -0.00(-5.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 20,925 -0.00(-4.76%)
Mar 01, 2013 0.0105 0.0105 0.0105 0.0105 400 +0.00(+0.00%)
Feb 28, 2013 0.0105 0.0105 0.0105 0.0105 375 +0.00(+0.00%)
Feb 27, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 25, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 22, 2013 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 20, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 19, 2013 0.0105 0.0105 0.0105 0.0105 20,000 +0.00(+0.00%)
Feb 15, 2013 0.0105 0.0105 0.0105 0.0105 1,200 +0.00(+0.00%)
Feb 13, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 12, 2013 0.0105 0.0105 0.0105 0.0105 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0105 0.0105 0.0105 0.0105 3,672 +0.00(+0.00%)
Feb 08, 2013 0.0105 0.0105 0.0105 0.0105 4,000 +0.00(+0.00%)
Feb 07, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Feb 06, 2013 0.0105 0.0105 0.0105 0.0105 21,035 +0.00(+0.00%)
Jan 30, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 28, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 25, 2013 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Jan 24, 2013 0.0105 0.0105 0.0105 0.0105 2,400 -0.00(-17.32%)
Jan 23, 2013 0.0100 0.0200 0.0100 0.0127 61,500 +0.00(+27.00%)
Jan 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2013 0.0100 0.0100 0.0100 0.0100 10,425 +0.00(+0.00%)
Jan 15, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0100 0.0100 153 +0.00(+0.00%)
Jan 10, 2013 0.0100 0.0100 0.0100 0.0100 1,310 +0.00(+0.00%)
Jan 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 1,120 +0.00(+0.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0100 0.0100 30,500 +0.00(+0.00%)
Dec 27, 2012 0.0118 0.0150 0.0100 0.0100 23,795 +0.00(+42.86%)
Dec 26, 2012 0.0070 0.0070 0.0070 0.0070 39,210 +0.00(+0.00%)
Dec 24, 2012 0.0070 0.0070 0.0050 0.0070 94,608 +0.00(+0.00%)
Dec 21, 2012 0.0070 0.0070 0.0070 0.0070 5,385 +0.00(+0.00%)
Dec 20, 2012 0.0050 0.0070 0.0050 0.0070 2,625 +0.00(+37.25%)
Dec 19, 2012 0.0115 0.0115 0.0050 0.0051 87,400 -0.01(-55.65%)
Dec 18, 2012 0.0115 0.0115 0.0115 0.0115 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0115 0.0115 0.0115 0.0115 3,400 +0.00(+0.00%)
Dec 13, 2012 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 12, 2012 0.0115 0.0115 0.0115 0.0115 1,100 +0.00(+0.00%)
Dec 11, 2012 0.0115 0.0115 0.0115 0.0115 15,000 +0.00(+0.00%)
Dec 10, 2012 0.0115 0.0115 0.0115 0.0115 5,500 +0.00(+0.00%)
Dec 07, 2012 0.0115 0.0115 0.0115 0.0115 200 +0.00(+0.00%)
Dec 06, 2012 0.0115 0.0115 0.0115 0.0115 2,600 +0.00(+0.00%)
Dec 05, 2012 0.0115 0.0115 0.0115 0.0115 3,500 +0.00(+0.00%)
Dec 04, 2012 0.0115 0.0115 0.0115 0.0115 270 +0.00(+0.00%)
Nov 30, 2012 0.0115 0.0115 0.0115 0.0115 1,500 +0.00(+0.00%)
Nov 29, 2012 0.0115 0.0115 0.0115 0.0115 100 -0.00(-4.17%)
Nov 28, 2012 0.0117 0.0120 0.0117 0.0120 32,658 +0.00(+9.09%)
Nov 27, 2012 0.0110 0.0110 0.0110 0.0110 2,600 +0.00(+0.00%)
Nov 26, 2012 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Nov 21, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 20, 2012 0.0110 0.0110 0.0110 0.0110 11,700 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0110 0.0110 0.0110 0.0110 3,749 +0.00(+0.00%)
Nov 15, 2012 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Nov 14, 2012 0.0110 0.0110 0.0110 0.0110 300 +0.00(+0.00%)
Nov 12, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Nov 09, 2012 0.0120 0.0120 0.0120 0.0120 1,700 +0.00(+0.00%)
Nov 08, 2012 0.0120 0.0120 0.0120 0.0120 5,733 +0.00(+0.00%)
Nov 07, 2012 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Nov 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0120 0.0120 2,150 +0.00(+9.09%)
Oct 31, 2012 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Oct 26, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2012 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 18, 2012 0.0100 0.0100 0.0100 0.0100 2,600 -0.00(-33.33%)
Oct 17, 2012 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Oct 16, 2012 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Oct 15, 2012 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 12, 2012 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 11, 2012 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Oct 09, 2012 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Oct 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2012 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 01, 2012 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Sep 27, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 24, 2012 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Sep 21, 2012 0.0090 0.0090 0.0090 0.0090 1,430 +0.00(+0.00%)
Sep 20, 2012 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Sep 18, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 17, 2012 0.0090 0.0090 0.0090 0.0090 4,900 +0.00(+0.00%)
Sep 11, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 10, 2012 0.0090 0.0090 0.0090 0.0090 3,400 +0.00(+0.00%)
Sep 06, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 05, 2012 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Aug 31, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 24, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 23, 2012 0.0090 0.0090 0.0090 0.0090 26,300 +0.00(+0.00%)
Aug 21, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 20, 2012 0.0090 0.0090 0.0090 0.0090 1,650 +0.00(+0.00%)
Aug 17, 2012 0.0090 0.0090 0.0090 0.0090 1,500 +0.00(+0.00%)
Aug 16, 2012 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Aug 15, 2012 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Aug 14, 2012 0.0090 0.0090 0.0090 0.0090 410 +0.00(+0.00%)
Aug 13, 2012 0.0090 0.0090 0.0090 0.0090 157 -0.00(-10.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2012 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Aug 03, 2012 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Aug 02, 2012 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2012 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jul 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2012 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 23, 2012 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jul 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2012 0.0100 0.0100 0.0100 0.0100 25,611 +0.00(+0.00%)
Jul 13, 2012 0.0100 0.0100 0.0100 0.0100 25,611 +0.00(+0.00%)
Jul 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2012 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Jul 09, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 06, 2012 0.0100 0.0100 0.0100 0.0100 4,700 +0.00(+0.00%)
Jul 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2012 0.0100 0.0100 0.0100 0.0100 941 -0.00(-28.57%)
Jun 28, 2012 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Jun 27, 2012 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Jun 26, 2012 0.0080 0.0080 0.0080 0.0080 486 +0.00(+0.00%)
Jun 22, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 20, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 19, 2012 0.0140 0.0140 0.0100 0.0100 94,000 -0.00(-28.57%)
Jun 18, 2012 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Jun 15, 2012 0.0140 0.0140 0.0140 0.0140 1,400 +0.00(+0.00%)
Jun 13, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 11, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 08, 2012 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Jun 06, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 05, 2012 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.