Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0120 0.0120 0.0120 0 -0.01(-32.96%)
May 21, 2020 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+15.48%)
May 20, 2020 0.0155 0.0155 0.0155 0.0155 5,000 -0.00(-17.99%)
May 19, 2020 0.0199 0.0199 0.0189 0.0189 3,150 +0.01(+45.38%)
May 18, 2020 0.0130 0.0130 0.0130 0.0130 2,850 +0.00(+23.81%)
May 15, 2020 0.0060 0.0105 0.0060 0.0105 61,200 -0.01(-47.50%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 52,272 +0.00(+0.00%)
May 13, 2020 0.0319 0.0319 0.0200 0.0200 2,710 -0.01(-38.65%)
May 11, 2020 0.0326 0.0326 0.0326 0 -0.00(-0.91%)
May 05, 2020 0.0329 0.0329 0.0329 0 -0.00(-12.96%)
May 04, 2020 0.0364 0.0378 0.0364 0.0378 1,300 +0.02(+89.00%)
May 01, 2020 0.0071 0.0200 0.0071 0.0200 800 -0.01(-41.35%)
Apr 28, 2020 0.0341 0.0341 0.0341 0 -0.00(-0.58%)
Apr 23, 2020 0.0343 0.0343 0.0343 0 -0.00(-0.29%)
Apr 22, 2020 0.0344 0.0344 0.0344 0.0344 3,000 -0.00(-1.15%)
Apr 17, 2020 0.0348 0.0348 0.0348 0 -0.00(-0.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.03(+560.38%)
Apr 13, 2020 0.0053 0.0053 0.0053 0.0053 155 -0.01(-60.45%)
Apr 01, 2020 0.0134 0.0134 0.0134 0 -0.02(-55.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Mar 26, 2020 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 16, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-18.70%)
Mar 11, 2020 0.0369 0.0369 0.0369 0.0369 300 +0.02(+105.00%)
Mar 04, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Mar 02, 2020 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Feb 26, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 25, 2020 0.0145 0.0145 0.0145 0.0145 300 -0.00(-19.44%)
Feb 24, 2020 0.0174 0.0180 0.0174 0.0180 2,222 +0.00(+38.46%)
Feb 19, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Feb 14, 2020 0.0190 0.0190 0.0190 0 +0.01(+137.50%)
Feb 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-12.09%)
Feb 11, 2020 0.0091 0.0091 0.0091 0.0091 1,300 +0.00(+28.17%)
Feb 07, 2020 0.0071 0.0071 0.0071 0 +0.00(+36.54%)
Jan 31, 2020 0.0052 0.0052 0.0052 0 -0.02(-82.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Jan 14, 2020 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Jan 03, 2020 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Jan 02, 2020 0.0268 0.0268 0.0268 0.0268 1,724 -0.00(-7.59%)
Dec 24, 2019 0.0290 0.0290 0.0290 0 +0.02(+504.17%)
Dec 23, 2019 0.0101 0.0101 0.0048 0.0048 9,500 -0.01(-52.94%)
Dec 20, 2019 0.0102 0.0102 0.0102 0.0102 13,000 +0.00(+0.00%)
Dec 19, 2019 0.0102 0.0102 0.0102 0.0102 750 -0.00(-0.97%)
Dec 13, 2019 0.0103 0.0103 0.0103 0 -0.01(-48.50%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 02, 2019 0.0220 0.0220 0.0150 0.0220 198,803 -0.00(-11.65%)
Nov 27, 2019 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Nov 08, 2019 0.0280 0.0280 0.0280 0 +0.01(+86.67%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 -0.00(-20.21%)
Oct 25, 2019 0.0188 0.0188 0.0188 0 -0.00(-15.70%)
Oct 22, 2019 0.0223 0.0223 0.0223 0 +0.00(+17.37%)
Oct 21, 2019 0.0191 0.0191 0.0190 0.0190 12,500 -0.02(-54.76%)
Oct 16, 2019 0.0420 0.0420 0.0420 0 +0.02(+119.90%)
Oct 15, 2019 0.0191 0.0191 0.0191 0.0191 13,000 -0.02(-49.74%)
Oct 10, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 09, 2019 0.0280 0.0459 0.0220 0.0380 195,799 -0.01(-15.37%)
Oct 01, 2019 0.0449 0.0449 0.0449 0 -0.00(-3.85%)
Sep 30, 2019 0.0467 0.0467 0.0467 0.0467 1,000 -0.00(-2.10%)
Sep 27, 2019 0.0300 0.0477 0.0300 0.0477 20,800 +0.01(+19.25%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 24, 2019 0.0300 0.0390 0.0300 0.0390 53,000 +0.01(+43.38%)
Sep 23, 2019 0.0230 0.0330 0.0230 0.0272 62,133 -0.00(-9.33%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Sep 19, 2019 0.0318 0.0318 0.0299 0.0300 9,375 +0.00(+0.00%)
Sep 18, 2019 0.0565 0.0565 0.0102 0.0300 442,570 -0.01(-33.33%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-22.41%)
Sep 16, 2019 0.0422 0.0580 0.0399 0.0580 106,500 -0.00(-3.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+3.45%)
Sep 12, 2019 0.0600 0.0600 0.0580 0.0580 4,460 -0.00(-0.85%)
Sep 11, 2019 0.0600 0.0600 0.0585 0.0585 5,600 -0.00(-4.10%)
Sep 06, 2019 0.0610 0.0610 0.0610 0 -0.03(-35.79%)
Sep 05, 2019 0.0800 0.0950 0.0800 0.0950 36,000 +0.04(+58.33%)
Sep 04, 2019 0.0800 0.0800 0.0600 0.0600 79,700 -0.03(-32.58%)
Sep 03, 2019 0.0900 0.0900 0.0890 0.0890 48,618 +0.00(+0.00%)
Aug 28, 2019 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Aug 26, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.03%)
Aug 23, 2019 0.1050 0.1098 0.0710 0.1098 148,600 -0.03(-21.57%)
Aug 22, 2019 0.1060 0.1400 0.1050 0.1400 5,800 +0.00(+0.00%)
Aug 21, 2019 0.1162 0.1400 0.1162 0.1400 17,300 -0.00(-2.78%)
Aug 16, 2019 0.1440 0.1440 0.1440 0 -0.01(-7.10%)
Aug 15, 2019 0.1000 0.1891 0.1000 0.1550 10,900 -0.00(-2.88%)
Aug 14, 2019 0.1250 0.1596 0.1250 0.1596 35,400 +0.04(+33.00%)
Aug 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 08, 2019 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Aug 06, 2019 0.1500 0.1500 0.1500 0 -0.04(-20.68%)
Aug 05, 2019 0.1891 0.1891 0.1891 110 +0.00(+0.00%)
Aug 02, 2019 0.1120 0.1891 0.1118 0.1891 17,800 +0.00(+0.00%)
Aug 01, 2019 0.1500 0.1891 0.1500 0.1891 7,800 +0.01(+5.06%)
Jul 30, 2019 0.1800 0.1800 0.1800 0 +0.01(+8.11%)
Jul 26, 2019 0.1665 0.1665 0.1665 0 -0.00(-2.06%)
Jul 25, 2019 0.1400 0.1700 0.1400 0.1700 20,000 +0.03(+21.43%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jul 23, 2019 0.1300 0.1310 0.1300 0.1300 16,200 -0.01(-7.14%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 720 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1400 0.1000 0.1400 90,400 -0.05(-25.97%)
Jul 18, 2019 0.1300 0.1891 0.1300 0.1891 8,200 +0.06(+45.46%)
Jul 17, 2019 0.1300 0.1300 0.1270 0.1300 21,100 +0.01(+8.24%)
Jul 16, 2019 0.1201 0.1201 0.1201 0.1201 200 -0.07(-36.79%)
Jul 15, 2019 0.1900 0.1900 0.1900 0.1900 400 -0.01(-2.56%)
Jul 12, 2019 0.1900 0.1950 0.1201 0.1950 1,400 +0.05(+30.00%)
Jul 11, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 10, 2019 0.2000 0.2000 0.1201 0.1500 3,196 -0.05(-25.00%)
Jul 09, 2019 0.2000 0.2000 0.2000 0.2000 215 +0.00(+0.00%)
Jul 08, 2019 0.1700 0.2000 0.1700 0.2000 18,000 +0.04(+25.00%)
Jul 05, 2019 0.1300 0.2200 0.1200 0.1600 118,900 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.2204 0.1000 0.1600 100,400 +0.07(+77.78%)
Jul 02, 2019 0.0750 0.0900 0.0745 0.0900 26,240 +0.03(+50.00%)
Jul 01, 2019 0.0600 0.0600 0.0600 0.0600 600 +0.01(+20.00%)
Jun 28, 2019 0.0650 0.0800 0.0413 0.0500 65,500 -0.03(-37.50%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+21.21%)
Jun 19, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jun 18, 2019 0.0660 0.0660 0.0660 0.0660 5,882 +0.00(+0.00%)
Jun 17, 2019 0.0660 0.0660 0.0660 0.0660 1,249 -0.02(-22.35%)
Jun 14, 2019 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0.0850 6,882 +0.03(+63.46%)
Jun 12, 2019 0.0500 0.0520 0.0500 0.0520 20,000 -0.01(-13.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 2,520 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.