Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0090 0.0090 0.0090 0 +0.00(+27.66%)
Apr 22, 2016 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+17.50%)
Apr 20, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2016 0.0060 0.0060 0.0060 30 -0.00(-40.00%)
Mar 16, 2016 0.0093 0.0100 0.0093 0.0100 27,072 +0.00(+30.04%)
Mar 14, 2016 0.0077 0.0077 0.0077 0 -0.00(-23.10%)
Feb 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jan 26, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 06, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.46%)
Jan 05, 2016 0.0129 0.0129 0.0129 0.0129 3,100 +0.01(+84.86%)
Dec 31, 2015 0.0070 0.0070 0.0070 0 -0.01(-45.90%)
Dec 30, 2015 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0090 0.0144 0.0070 0.0129 25,100 -0.00(-10.14%)
Dec 28, 2015 0.0144 0.0144 0.0090 0.0144 16,000 +0.00(+4.65%)
Dec 24, 2015 0.0138 0.0138 0.0138 0 -0.00(-4.44%)
Dec 23, 2015 0.0080 0.0144 0.0080 0.0144 10,000 +0.01(+80.00%)
Dec 22, 2015 0.0080 0.0144 0.0080 0.0080 9,000 -0.01(-44.44%)
Dec 21, 2015 0.0060 0.0144 0.0060 0.0144 26,000 +0.00(+0.00%)
Dec 17, 2015 0.0144 0.0144 0.0144 0 +0.01(+60.00%)
Dec 16, 2015 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+50.00%)
Dec 15, 2015 0.0100 0.0194 0.0060 0.0060 85,000 -0.00(-40.00%)
Dec 14, 2015 0.0160 0.0160 0.0160 0.0100 5,500 -0.00(-4.76%)
Dec 11, 2015 0.0105 0.0105 0.0105 0.0105 3,000 -0.01(-54.35%)
Nov 13, 2015 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Nov 12, 2015 0.0260 0.0260 0.0260 0.0260 2,000 -0.00(-13.33%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 100 +0.02(+130.77%)
Nov 10, 2015 0.0130 0.0130 0.0130 0.0130 20,000 -0.02(-62.86%)
Nov 09, 2015 0.0350 0.0350 0.0350 0.0350 26,700 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 15,886 -0.01(-30.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Oct 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 12, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0800 0.0250 0.0800 30,100 +0.00(+0.00%)
Oct 01, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 30, 2015 0.0750 0.0750 0.0400 0.0700 155,600 -0.01(-17.65%)
Sep 23, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 22, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0.0850 200 +0.01(+13.33%)
Sep 03, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 25, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.57%)
Aug 24, 2015 0.0650 0.0651 0.0650 0.0651 2,000 -0.05(-45.29%)
Aug 17, 2015 0.1190 0.1190 0.1190 0 +0.06(+98.33%)
Aug 14, 2015 0.1000 0.1200 0.0600 0.0600 4,943 -0.04(-40.00%)
Aug 13, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.04(+66.67%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 10, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Aug 05, 2015 0.1000 0.1250 0.0800 0.1000 26,400 -0.03(-23.08%)
Jul 21, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.39%)
Jul 08, 2015 0.1501 0.1501 0.1501 0 -0.03(-16.61%)
Jul 01, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 09, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.