Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
May 28, 2015 0.0036 0.0039 0.0024 0.0024 555,000 -0.00(-20.00%)
May 27, 2015 0.0030 0.0030 0.0030 0.0030 326,666 -0.00(-30.23%)
May 22, 2015 0.0043 0.0043 0.0043 0 +0.00(+43.33%)
May 21, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+7.14%)
May 19, 2015 0.0028 0.0028 0.0028 0 -0.00(-11.67%)
May 18, 2015 0.0030 0.0032 0.0030 0.0032 136,000 -0.00(-32.55%)
May 15, 2015 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+95.83%)
May 13, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
May 08, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 07, 2015 0.0032 0.0032 0.0030 0.0031 1,037,100 -0.00(-3.13%)
May 06, 2015 0.0036 0.0039 0.0032 0.0032 690,500 -0.00(-20.00%)
May 05, 2015 0.0036 0.0059 0.0036 0.0040 321,000 +0.00(+29.03%)
May 04, 2015 0.0031 0.0031 0.0031 0.0031 465,390 +0.00(+0.00%)
May 01, 2015 0.0036 0.0036 0.0031 0.0031 410,000 -0.00(-16.22%)
Apr 30, 2015 0.0040 0.0040 0.0037 0.0037 120,000 +0.00(+0.00%)
Apr 29, 2015 0.0041 0.0041 0.0037 0.0037 272,840 -0.00(-11.90%)
Apr 28, 2015 0.0052 0.0054 0.0040 0.0042 3,170,485 -0.00(-19.23%)
Apr 27, 2015 0.0052 0.0083 0.0052 0.0052 1,166,154 +0.00(+0.00%)
Apr 24, 2015 0.0050 0.0052 0.0050 0.0052 1,312,000 -0.00(-3.70%)
Apr 23, 2015 0.0059 0.0059 0.0049 0.0054 2,395,932 -0.00(-8.47%)
Apr 22, 2015 0.0059 0.0059 0.0059 0.0059 90,000 -0.00(-13.24%)
Apr 21, 2015 0.0065 0.0087 0.0056 0.0068 1,563,000 +0.00(+4.62%)
Apr 20, 2015 0.0050 0.0070 0.0049 0.0065 5,831,670 -0.00(-7.14%)
Apr 17, 2015 0.0053 0.0070 0.0053 0.0070 4,920,000 +0.00(+9.37%)
Apr 16, 2015 0.0066 0.0066 0.0050 0.0064 2,098,000 -0.00(-4.48%)
Apr 15, 2015 0.0059 0.0070 0.0040 0.0067 905,000 +0.00(+17.54%)
Apr 14, 2015 0.0054 0.0080 0.0054 0.0057 881,542 +0.00(+42.50%)
Apr 13, 2015 0.0069 0.0069 0.0040 0.0040 2,258,000 -0.00(-23.08%)
Apr 10, 2015 0.0044 0.0052 0.0044 0.0052 1,482,671 +0.00(+18.18%)
Apr 09, 2015 0.0031 0.0044 0.0030 0.0044 1,160,000 +0.00(+15.79%)
Apr 06, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Apr 01, 2015 0.0028 0.0037 0.0028 0.0037 363,000 +0.00(+42.31%)
Mar 31, 2015 0.0026 0.0026 0.0026 0.0026 650,000 +0.00(+4.00%)
Mar 30, 2015 0.0025 0.0025 0.0025 0.0025 2,710,000 +0.00(+0.00%)
Mar 27, 2015 0.0025 0.0026 0.0025 0.0025 1,832,317 -0.00(-32.43%)
Mar 26, 2015 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+48.00%)
Mar 25, 2015 0.0036 0.0036 0.0018 0.0025 2,507,011 -0.00(-30.56%)
Mar 23, 2015 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Mar 20, 2015 0.0037 0.0038 0.0037 0.0037 750,810 -0.00(-5.13%)
Mar 17, 2015 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Mar 16, 2015 0.0039 0.0040 0.0035 0.0036 1,280,000 -0.00(-7.69%)
Mar 13, 2015 0.0040 0.0040 0.0039 0.0039 505,200 -0.00(-14.66%)
Mar 12, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+17.18%)
Mar 11, 2015 0.0045 0.0045 0.0039 0.0039 200,000 -0.00(-20.41%)
Mar 09, 2015 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Mar 06, 2015 0.0040 0.0040 0.0040 0.0040 1,047,500 +0.00(+0.00%)
Mar 05, 2015 0.0040 0.0040 0.0040 0.0040 733,544 +0.00(+0.00%)
Mar 04, 2015 0.0043 0.0043 0.0040 0.0040 406,500 -0.00(-11.11%)
Mar 03, 2015 0.0051 0.0040 0.0045 1,187,828 +0.00(+12.50%)
Mar 02, 2015 0.0041 0.0041 0.0040 0.0040 200,000 -0.00(-25.93%)
Feb 27, 2015 0.0045 0.0059 0.0040 0.0054 4,346,722 +0.00(+35.00%)
Feb 26, 2015 0.0040 0.0045 0.0040 0.0040 814,000 -0.00(-9.09%)
Feb 25, 2015 0.0044 0.0044 0.0040 0.0044 718,000 +0.00(+10.00%)
Feb 24, 2015 0.0037 0.0045 0.0037 0.0040 1,809,500 -0.00(-23.08%)
Feb 23, 2015 0.0055 0.0055 0.0037 0.0052 99,000 +0.00(+23.81%)
Feb 20, 2015 0.0042 0.0051 0.0042 0.0042 1,302,000 -0.00(-16.00%)
Feb 19, 2015 0.0054 0.0054 0.0050 0.0050 310,814 -0.00(-1.96%)
Feb 18, 2015 0.0052 0.0055 0.0051 0.0051 376,218 -0.00(-10.53%)
Feb 17, 2015 0.0067 0.0068 0.0057 0.0057 695,084 -0.00(-16.18%)
Feb 13, 2015 0.0068 0.0068 0.0068 0 -0.00(-10.53%)
Feb 12, 2015 0.0075 0.0077 0.0066 0.0076 445,103 +0.00(+1.33%)
Feb 11, 2015 0.0075 0.0090 0.0075 0.0075 904,000 -0.00(-31.82%)
Feb 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+29.41%)
Feb 06, 2015 0.0070 0.0085 0.0070 0.0085 1,003,897 +0.00(+4.94%)
Feb 05, 2015 0.0070 0.0088 0.0069 0.0081 654,000 -0.00(-2.41%)
Feb 04, 2015 0.0084 0.0084 0.0074 0.0083 876,740 -0.00(-6.74%)
Feb 03, 2015 0.0095 0.0095 0.0077 0.0089 2,043,000 -0.00(-13.59%)
Feb 02, 2015 0.0088 0.0103 0.0080 0.0103 1,635,000 +0.00(+18.39%)
Jan 30, 2015 0.0082 0.0090 0.0076 0.0087 1,459,000 +0.00(+7.41%)
Jan 29, 2015 0.0090 0.0112 0.0076 0.0081 1,005,745 -0.00(-14.74%)
Jan 28, 2015 0.0100 0.0100 0.0081 0.0095 495,000 -0.00(-19.49%)
Jan 27, 2015 0.0100 0.0118 0.0092 0.0118 430,890 +0.00(+8.26%)
Jan 26, 2015 0.0101 0.0109 0.0086 0.0109 158,800 +0.00(+9.00%)
Jan 23, 2015 0.0120 0.0120 0.0100 0.0100 1,090,000 -0.00(-11.50%)
Jan 22, 2015 0.0120 0.0120 0.0104 0.0113 1,001,908 -0.00(-5.83%)
Jan 21, 2015 0.0116 0.0120 0.0103 0.0120 1,212,885 -0.00(-19.46%)
Jan 16, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jan 15, 2015 0.0150 0.0185 0.0148 0.0150 393,304 -0.00(-18.48%)
Jan 14, 2015 0.0150 0.0189 0.0124 0.0184 989,685 +0.01(+42.64%)
Jan 13, 2015 0.0129 0 -0.00(-2.27%)
Jan 12, 2015 0.0151 0.0151 0.0132 0.0132 445,130 +0.00(+5.60%)
Jan 09, 2015 0.0131 0.0140 0.0125 0.0125 792,195 -0.00(-4.58%)
Jan 08, 2015 0.0163 0.0163 0.0131 0.0131 142,000 +0.00(+0.00%)
Jan 07, 2015 0.0138 0.0189 0.0130 0.0131 385,150 -0.00(-5.76%)
Jan 06, 2015 0.0145 0.0145 0.0120 0.0139 509,469 +0.00(+6.92%)
Jan 05, 2015 0.0173 0.0173 0.0130 0.0130 820,680 -0.00(-19.25%)
Jan 02, 2015 0.0280 0.0280 0.0161 0.0161 1,276,500 -0.01(-34.82%)
Dec 31, 2014 0.0247 0.0247 0.0247 0 +0.00(+13.82%)
Dec 30, 2014 0.0200 0.0249 0.0181 0.0217 706,200 -0.00(-5.24%)
Dec 29, 2014 0.0220 0.0229 0.0191 0.0229 113,400 +0.00(+4.09%)
Dec 26, 2014 0.0222 0.0249 0.0193 0.0220 1,596,750 -0.00(-0.90%)
Dec 24, 2014 0.0222 0.0222 0.0222 0 +0.00(+12.12%)
Dec 23, 2014 0.0225 0.0230 0.0180 0.0198 890,398 -0.01(-21.74%)
Dec 22, 2014 0.0225 0.0260 0.0220 0.0253 903,200 -0.00(-2.69%)
Dec 19, 2014 0.0250 0.0269 0.0216 0.0260 1,434,502 +0.00(+1.96%)
Dec 18, 2014 0.0240 0.0269 0.0215 0.0255 651,700 -0.00(-8.93%)
Dec 17, 2014 0.0304 0.0304 0.0211 0.0280 899,700 -0.00(-7.89%)
Dec 16, 2014 0.0251 0.0304 461,130 -0.00(-1.94%)
Dec 15, 2014 0.0305 0.0310 0.0277 0.0310 1,631,896 +0.00(+3.33%)
Dec 12, 2014 0.0249 0.0310 0.0228 0.0300 1,860,099 +0.00(+15.38%)
Dec 11, 2014 0.0235 0.0274 0.0235 0.0260 594,280 -0.00(-4.76%)
Dec 10, 2014 0.0289 0.0289 0.0242 0.0273 1,060,384 -0.00(-5.54%)
Dec 09, 2014 0.0249 0.0289 0.0231 0.0289 411,596 +0.00(+16.06%)
Dec 08, 2014 0.0255 0.0290 0.0232 0.0249 849,883 -0.00(-2.35%)
Dec 05, 2014 0.0260 0.0260 0.0250 0.0255 281,735 -0.00(-1.92%)
Dec 04, 2014 0.0260 0.0270 0.0221 0.0260 857,514 +0.00(+0.00%)
Dec 03, 2014 0.0210 0.0260 0.0200 0.0260 1,587,430 +0.01(+30.00%)
Dec 02, 2014 0.0190 0.0200 0.0164 0.0200 135,736 -0.00(-14.53%)
Dec 01, 2014 0.0260 0.0260 0.0191 0.0234 906,485 -0.00(-10.00%)
Nov 28, 2014 0.0238 0.0260 0.0233 0.0260 150,261 +0.00(+9.24%)
Nov 26, 2014 0.0238 0.0238 0.0238 0 +0.00(+4.39%)
Nov 25, 2014 0.0200 0.0229 0.0200 0.0228 903,958 +0.00(+14.00%)
Nov 24, 2014 0.0229 0.0300 0.0184 0.0200 2,630,653 -0.00(-12.66%)
Nov 21, 2014 0.0160 0.0229 0.0148 0.0229 4,650,201 +0.01(+44.03%)
Nov 20, 2014 0.0085 0.0159 0.0085 0.0159 821,650 +0.01(+59.00%)
Nov 19, 2014 0.0119 0.0119 0.0080 0.0100 427,000 -0.00(-13.04%)
Nov 18, 2014 0.0060 0.0115 0.0060 0.0115 377,086 -0.00(-4.17%)
Nov 17, 2014 0.0116 0.0095 0.0120 65,000 +0.00(+3.45%)
Nov 14, 2014 0.0110 0.0120 0.0100 0.0116 767,434 -0.00(-2.52%)
Nov 13, 2014 0.0098 0.0120 0.0095 0.0119 271,531 +0.00(+3.48%)
Nov 12, 2014 0.0079 0.0115 0.0079 0.0115 402,526 +0.00(+33.72%)
Nov 11, 2014 0.0081 0.0088 0.0072 0.0086 551,200 +0.00(+6.17%)
Nov 10, 2014 0.0075 0.0081 0.0072 0.0081 926,063 +0.00(+0.00%)
Nov 07, 2014 0.0058 0.0088 0.0052 0.0081 925,788 +0.00(+39.66%)
Nov 06, 2014 0.0044 0.0058 0.0042 0.0058 914,975 +0.00(+7.41%)
Nov 05, 2014 0.0040 0.0058 0.0040 0.0054 463,879 +0.00(+5.88%)
Nov 04, 2014 0.0058 0.0058 0.0041 0.0051 133,100 -0.00(-7.27%)
Nov 03, 2014 0.0064 0.0080 0.0044 0.0055 468,443 -0.00(-14.06%)
Oct 31, 2014 0.0069 0.0069 0.0040 0.0064 1,318,950 +0.00(+0.00%)
Oct 30, 2014 0.0050 0.0090 0.0050 0.0064 2,199,878 +0.00(+16.36%)
Oct 29, 2014 0.0078 0.0089 0.0050 0.0055 2,781,361 -0.00(-38.89%)
Oct 28, 2014 0.0073 0.0090 0.0073 0.0090 40,100 -0.00(-4.26%)
Oct 27, 2014 0.0085 0.0095 0.0080 0.0094 297,100 -0.00(-1.05%)
Oct 24, 2014 0.0090 0.0113 0.0083 0.0095 217,900 -0.00(-16.67%)
Oct 23, 2014 0.0120 0.0120 0.0089 0.0114 514,155 +0.00(+15.15%)
Oct 22, 2014 0.0114 0.0114 0.0090 0.0099 588,000 -0.00(-16.81%)
Oct 21, 2014 0.0094 0.0130 0.0061 0.0119 3,420,103 -0.00(-7.75%)
Oct 20, 2014 0.0130 0.0130 0.0100 0.0129 225,505 -0.00(-0.77%)
Oct 17, 2014 0.0138 0.0159 0.0110 0.0130 1,917,196 -0.00(-4.41%)
Oct 16, 2014 0.0100 0.0139 0.0088 0.0136 221,905 +0.00(+36.00%)
Oct 15, 2014 0.0075 0.0100 0.0075 0.0100 600,998 +0.00(+33.33%)
Oct 14, 2014 0.0039 0.0080 0.0039 0.0075 614,155 +0.00(+87.50%)
Oct 13, 2014 0.0077 0.0087 0.0036 0.0040 192,528 -0.00(-52.38%)
Oct 10, 2014 0.0081 0.0084 0.0075 0.0084 199,680 -0.00(-8.70%)
Oct 09, 2014 0.0082 0.0092 0.0081 0.0092 199,875 +0.00(+3.37%)
Oct 08, 2014 0.0089 0.0090 0.0081 0.0089 146,000 -0.00(-9.18%)
Oct 07, 2014 0.0101 0.0116 0.0082 0.0098 364,911 -0.00(-16.95%)
Oct 06, 2014 0.0114 0.0127 0.0101 0.0118 533,000 +0.00(+1.72%)
Oct 03, 2014 0.0145 0.0145 0.0104 0.0116 1,042,967 -0.00(-20.00%)
Oct 02, 2014 0.0127 0.0145 0.0123 0.0145 885,000 -0.00(-2.68%)
Oct 01, 2014 0.0109 0.0149 0.0103 0.0149 1,156,794 +0.00(+35.45%)
Sep 30, 2014 0.0140 0.0140 0.0101 0.0110 537,069 -0.00(-21.43%)
Sep 29, 2014 0.0122 0.0145 0.0081 0.0140 276,000 +0.00(+0.00%)
Sep 26, 2014 0.0100 0.0140 0.0100 0.0140 219,670 +0.00(+1.45%)
Sep 25, 2014 0.0138 0.0138 0.0138 0.0138 777 +0.00(+6.15%)
Sep 24, 2014 0.0167 0.0167 0.0129 0.0130 1,395,377 -0.00(-19.25%)
Sep 23, 2014 0.0149 0.0165 0.0130 0.0161 763,787 +0.00(+23.85%)
Sep 22, 2014 0.0088 0.0137 0.0075 0.0130 849,463 +0.00(+46.07%)
Sep 19, 2014 0.0062 0.0089 0.0062 0.0089 449,916 +0.00(+12.66%)
Sep 18, 2014 0.0093 0.0093 0.0070 0.0079 276,278 -0.00(-7.06%)
Sep 17, 2014 0.0096 0.0096 0.0085 0.0085 306,465 -0.00(-10.53%)
Sep 16, 2014 0.0100 0.0100 0.0094 0.0095 388,334 +0.00(+4.40%)
Sep 15, 2014 0.0099 0.0099 0.0082 0.0091 661,000 -0.00(-4.21%)
Sep 12, 2014 0.0116 0.0130 0.0093 0.0095 713,276 -0.00(-6.86%)
Sep 11, 2014 0.0117 0.0117 0.0090 0.0102 428,097 +0.00(+0.99%)
Sep 10, 2014 0.0105 0.0105 0.0101 0.0101 1,550,953 -0.00(-19.20%)
Sep 09, 2014 0.0104 0.0125 0.0103 0.0125 300,000 +0.00(+21.36%)
Sep 08, 2014 0.0097 0.0117 0.0097 0.0103 355,300 -0.00(-11.97%)
Sep 05, 2014 0.0118 0.0119 0.0097 0.0117 984,959 -0.00(-2.50%)
Sep 04, 2014 0.0131 0.0148 0.0120 0.0120 1,214,977 -0.00(-24.53%)
Sep 03, 2014 0.0150 0.0159 0.0122 0.0159 101,499 +0.00(+6.00%)
Sep 02, 2014 0.0164 0.0128 0.0150 1,727,443 +0.00(+17.19%)
Aug 29, 2014 0.0128 0.0128 0.0128 0 +0.00(+17.43%)
Aug 27, 2014 0.0109 0.0109 0.0109 0 -0.00(-1.80%)
Aug 26, 2014 0.0118 0.0118 0.0090 0.0111 293,700 +0.00(+11.00%)
Aug 25, 2014 0.0143 0.0100 0.0100 460,000 -0.00(-30.07%)
Aug 22, 2014 0.0143 0.0118 0.0143 306,200 -0.00(-1.38%)
Aug 21, 2014 0.0150 0.0150 0.0120 0.0145 249,500 +0.00(+0.00%)
Aug 20, 2014 0.0150 0.0092 0.0145 279,501 +0.01(+57.61%)
Aug 19, 2014 0.0101 0.0109 0.0092 0.0092 212,500 -0.00(-21.37%)
Aug 18, 2014 0.0130 0.0130 0.0103 0.0117 16,550 -0.00(-18.75%)
Aug 15, 2014 0.0111 0.0144 0.0101 0.0144 258,430 +0.00(+7.46%)
Aug 14, 2014 0.0111 0.0134 0.0111 0.0134 72,000 +0.00(+21.82%)
Aug 13, 2014 0.0110 0.0130 0.0110 0.0110 313,802 +0.00(+3.77%)
Aug 12, 2014 0.0097 0.0138 0.0090 0.0106 1,074,405 +0.00(+13.98%)
Aug 11, 2014 0.0092 0.0093 0.0092 0.0093 191,500 +0.00(+1.09%)
Aug 08, 2014 0.0086 0.0086 0.0086 0.0092 41,000 -0.00(-12.38%)
Aug 07, 2014 0.0095 0.0106 0.0090 0.0105 478,400 +0.00(+10.53%)
Aug 06, 2014 0.0097 0.0097 0.0095 0.0095 195,000 -0.00(-10.38%)
Aug 05, 2014 0.0084 0.0106 0.0083 0.0106 153,800 -0.00(-2.75%)
Aug 04, 2014 0.0112 0.0112 0.0100 0.0109 1,072,000 -0.00(-10.66%)
Aug 01, 2014 0.0103 0.0122 0.0103 0.0122 436,010 +0.00(+0.83%)
Jul 31, 2014 0.0119 0.0139 0.0103 0.0121 1,112,164 +0.00(+0.83%)
Jul 30, 2014 0.0085 0.0125 0.0085 0.0120 771,929 +0.00(+21.21%)
Jul 29, 2014 0.0080 0.0109 0.0075 0.0099 556,500 +0.00(+3.13%)
Jul 28, 2014 0.0088 0.0105 0.0080 0.0096 197,000 -0.00(-6.80%)
Jul 25, 2014 0.0096 0.0111 0.0082 0.0103 281,000 +0.00(+1.98%)
Jul 24, 2014 0.0106 0.0106 0.0101 0.0101 75,000 -0.00(-14.41%)
Jul 23, 2014 0.0121 0.0121 0.0101 0.0118 266,500 -0.00(-1.67%)
Jul 22, 2014 0.0119 0.0120 0.0106 0.0120 494,027 +0.00(+0.84%)
Jul 21, 2014 0.0096 0.0119 0.0091 0.0119 302,000 -0.00(-0.83%)
Jul 18, 2014 0.0085 0.0137 0.0077 0.0120 719,900 -0.00(-16.67%)
Jul 17, 2014 0.0089 0.0144 0.0080 0.0144 130,000 +0.00(+45.45%)
Jul 16, 2014 0.0096 0.0132 0.0085 0.0099 677,000 -0.00(-27.21%)
Jul 15, 2014 0.0092 0.0140 0.0081 0.0136 357,158 +0.00(+14.29%)
Jul 14, 2014 0.0108 0.0124 0.0095 0.0119 506,413 -0.00(-5.56%)
Jul 11, 2014 0.0118 0.0126 0.0116 0.0126 121,204 -0.00(-6.67%)
Jul 09, 2014 0.0135 0.0135 0.0135 0 +0.00(+11.57%)
Jul 08, 2014 0.0127 0.0137 0.0121 0.0121 642,899 -0.00(-4.72%)
Jul 07, 2014 0.0127 0.0127 0.0127 0.0127 210,741 -0.00(-14.77%)
Jul 02, 2014 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jul 01, 2014 0.0134 0.0150 0.0112 0.0150 286,000 +0.00(+6.38%)
Jun 30, 2014 0.0140 0.0141 0.0140 0.0141 35,000 -0.00(-9.62%)
Jun 27, 2014 0.0156 0.0156 0.0156 0.0156 40,001 +0.00(+0.00%)
Jun 26, 2014 0.0129 0.0158 0.0129 0.0156 246,200 +0.00(+4.70%)
Jun 25, 2014 0.0118 0.0149 0.0110 0.0149 212,910 +0.00(+35.45%)
Jun 24, 2014 0.0114 0.0120 0.0110 0.0110 411,100 -0.00(-10.57%)
Jun 23, 2014 0.0126 0.0126 0.0123 0.0123 33,500 +0.00(+0.00%)
Jun 20, 2014 0.0149 0.0149 0.0113 0.0123 157,700 +0.00(+0.00%)
Jun 19, 2014 0.0122 0.0123 0.0103 0.0123 244,500 +0.00(+4.24%)
Jun 18, 2014 0.0114 0.0141 0.0110 0.0118 358,000 -0.00(-25.79%)
Jun 17, 2014 0.0133 0.0159 0.0128 0.0159 157,509 +0.00(+43.24%)
Jun 16, 2014 0.0138 0.0144 0.0111 0.0111 217,942 -0.00(-27.92%)
Jun 13, 2014 0.0160 0.0160 0.0137 0.0154 157,000 -0.00(-8.88%)
Jun 12, 2014 0.0153 0.0169 0.0149 0.0169 428,000 +0.00(+0.60%)
Jun 11, 2014 0.0149 0.0188 0.0146 0.0168 425,850 +0.00(+2.44%)
Jun 10, 2014 0.0149 0.0165 0.0137 0.0164 177,850 +0.00(+6.49%)
Jun 06, 2014 0.0120 0.0159 0.0120 0.0154 795,671 +0.00(+37.50%)
Jun 05, 2014 0.0140 0.0140 0.0111 0.0112 246,130 -0.00(-18.25%)
Jun 04, 2014 0.0137 0.0157 0.0118 0.0137 220,300 +0.00(+0.00%)
Jun 03, 2014 0.0109 0.0137 0.0101 0.0137 417,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.