Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 16, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 13, 2012 0.0055 0.0055 0.0055 0.0055 1,100,000 +0.00(+0.00%)
Apr 11, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Apr 10, 2012 0.0060 0.0070 0.0060 0.0060 500,996 -0.00(-14.29%)
Apr 09, 2012 0.0060 0.0070 0.0060 0.0070 250,200 +0.00(+0.00%)
Apr 05, 2012 0.0060 0.0070 0.0060 0.0070 155,000 +0.00(+0.00%)
Mar 29, 2012 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Mar 28, 2012 0.0030 0.0069 0.0030 0.0067 180,000 -0.00(-4.29%)
Mar 27, 2012 0.0070 0.0070 0.0070 0.0070 200 +0.00(+27.27%)
Mar 22, 2012 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Mar 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 14, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2012 0.0032 0.0070 0.0032 0.0070 390,000 +0.00(+118.75%)
Feb 13, 2012 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 10, 2012 0.0030 0.0030 0.0030 0.0030 105,000 -0.00(-3.23%)
Feb 09, 2012 0.0032 0.0032 0.0031 0.0031 400,000 -0.00(-3.13%)
Feb 08, 2012 0.0006 0.0032 0.0006 0.0032 2,339,896 +0.00(+190.91%)
Feb 07, 2012 0.0011 0.0011 0.0011 0.0011 26,666 -0.00(-26.67%)
Jan 30, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 25, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 24, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+36.36%)
Jan 23, 2012 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Jan 09, 2012 0.0011 0.0011 0.0011 0 -0.00(-52.17%)
Dec 29, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 30, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+109.09%)
Nov 28, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 21, 2011 0.0012 0.0012 0.0010 0.0010 365,000 -0.00(-33.33%)
Nov 18, 2011 0.0015 0.0015 0.0015 0.0015 13,600 -0.00(-25.00%)
Nov 14, 2011 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Nov 11, 2011 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-11.54%)
Nov 10, 2011 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+13.04%)
Nov 09, 2011 0.0024 0.0024 0.0011 0.0023 285,000 -0.00(-4.17%)
Nov 08, 2011 0.0025 0.0034 0.0024 0.0024 3,889,000 -0.00(-4.00%)
Nov 04, 2011 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 24, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 21, 2011 0.0031 0.0031 0.0025 0.0025 95,000 -0.00(-19.35%)
Sep 30, 2011 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 26, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 09, 2011 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Aug 25, 2011 0.0049 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 24, 2011 0.0049 0.0050 0.0049 0.0050 330,000 +0.00(+0.00%)
Aug 11, 2011 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Aug 10, 2011 0.0050 0.0050 0.0026 0.0026 400,000 -0.00(-48.00%)
Jul 29, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2011 0.0050 0.0050 0.0050 207,000 +0.00(+0.00%)
Jul 22, 2011 0.0050 0.0050 0.0050 0.0050 292,163 +0.00(+25.00%)
Jul 20, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Jul 19, 2011 0.0015 0.0048 0.0015 0.0048 1,010,637 +0.00(+60.00%)
Jul 13, 2011 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jul 12, 2011 0.0015 0.0015 0.0015 0.0015 71,000 -0.00(-48.28%)
Jul 05, 2011 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 01, 2011 0.0029 0.0029 0.0029 0.0029 89,650 +0.00(+0.00%)
Jun 29, 2011 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Jun 28, 2011 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jun 24, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 23, 2011 0.0029 0.0029 0.0025 0.0025 200,000 -0.00(-16.67%)
Jun 22, 2011 0.0017 0.0030 0.0016 0.0030 305,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.