Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 24, 2011 0.0040 0.0048 0.0040 0.0040 101,000 +0.00(+0.00%)
May 23, 2011 0.0047 0.0047 0.0040 0.0040 45,000 -0.00(-14.89%)
May 20, 2011 0.0047 0.0047 0.0047 0.0047 25,000 +0.00(+6.82%)
May 18, 2011 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 17, 2011 0.0048 0.0048 0.0040 0.0040 149,018 -0.00(-14.89%)
May 16, 2011 0.0032 0.0048 0.0032 0.0047 83,000 +0.00(+20.51%)
May 13, 2011 0.0035 0.0100 0.0029 0.0039 919,000 +0.00(+11.43%)
May 11, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 09, 2011 0.0035 0.0035 0.0035 50,000 +0.00(+9.37%)
Apr 08, 2011 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Apr 01, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 31, 2011 0.0042 0.0042 0.0030 0.0030 135,550 -0.00(-40.00%)
Mar 24, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2011 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+19.05%)
Mar 22, 2011 0.0048 0.0048 0.0042 0.0042 53,375 -0.00(-12.50%)
Mar 15, 2011 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 17, 2011 0.0048 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Feb 14, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 10, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 12, 2011 0.0035 0.0040 0.0035 0.0040 3,500 +0.00(+14.29%)
Jan 05, 2011 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 31, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2010 0.0030 0.0030 0.0030 0.0030 334,000 -0.00(-37.50%)
Dec 29, 2010 0.0030 0.0048 0.0030 0.0048 3,000 +0.00(+0.00%)
Dec 28, 2010 0.0030 0.0048 0.0030 0.0048 58,000 +0.00(+0.00%)
Dec 22, 2010 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 21, 2010 0.0030 0.0048 0.0030 0.0048 6,000 +0.00(+6.67%)
Dec 17, 2010 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Dec 16, 2010 0.0029 0.0048 0.0029 0.0048 81,000 +0.00(+65.52%)
Dec 15, 2010 0.0029 0.0048 0.0029 0.0029 170,000 +0.00(+0.00%)
Dec 14, 2010 0.0025 0.0030 0.0025 0.0029 398,000 +0.00(+16.00%)
Dec 13, 2010 0.0020 0.0025 0.0020 0.0025 96,000 +0.00(+0.00%)
Dec 08, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 07, 2010 0.0020 0.0020 0.0020 0.0020 310,000 +0.00(+0.00%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 330,000 +0.00(+17.65%)
Dec 02, 2010 0.0024 0.0024 0.0017 0.0017 281,000 -0.00(-5.56%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 24, 2010 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+12.50%)
Nov 22, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Nov 18, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2010 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+40.00%)
Nov 11, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 29, 2010 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 27, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 25, 2010 0.0010 0.0012 0.0010 0.0012 13,536 +0.00(+0.00%)
Oct 20, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 15, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 14, 2010 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-40.00%)
Oct 13, 2010 0.0012 0.0015 0.0009 0.0015 26,000 +0.00(+25.00%)
Oct 12, 2010 0.0009 0.0015 0.0009 0.0012 588,333 +0.00(+100.00%)
Oct 11, 2010 0.0009 0.0009 0.0006 0.0006 211,000 +0.00(+0.00%)
Aug 09, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 04, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2010 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 27, 2010 0.0007 0.0007 0.0007 0.0007 25,500 -0.00(-63.16%)
Jul 08, 2010 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.