Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
May 10, 2010 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Apr 30, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 08, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Mar 02, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 18, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 17, 2010 0.0014 0.0025 0.0014 0.0021 421,334 +0.00(+50.00%)
Feb 09, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 22, 2010 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 20, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 12, 2010 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 06, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 04, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2009 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2009 0.0013 0.0013 0.0013 0.0013 52,700 +0.00(+0.00%)
Dec 17, 2009 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 10, 2009 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Dec 03, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 02, 2009 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+0.00%)
Nov 30, 2009 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Nov 25, 2009 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Nov 20, 2009 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 19, 2009 0.0024 0.0024 0.0013 0.0024 25,000 -0.00(-7.69%)
Nov 16, 2009 0.0026 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Nov 13, 2009 0.0006 0.0035 0.0006 0.0014 5,197,636 +0.00(+133.33%)
Nov 12, 2009 0.0007 0.0007 0.0006 0.0006 200,999 -0.00(-14.29%)
Nov 06, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 30, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 05, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Sep 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 28, 2009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 25, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2009 0.0010 0.0010 0.0010 0.0010 463,000 +0.00(+0.00%)
Aug 17, 2009 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Aug 14, 2009 0.0010 0.0018 0.0009 0.0018 1,097,279 +0.00(+28.57%)
Aug 13, 2009 0.0010 0.0033 0.0010 0.0014 8,184,389 +0.00(+75.00%)
Aug 11, 2009 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 04, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2009 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 27, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 21, 2009 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 20, 2009 0.0009 0.0009 0.0009 0.0009 105,000 +0.00(+50.00%)
Jul 17, 2009 0.0006 0.0006 0.0006 0.0006 575,000 +0.00(+0.00%)
Jul 15, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 14, 2009 0.0008 0.0008 0.0006 0.0006 605,000 -0.00(-14.29%)
Jul 13, 2009 0.0009 0.0009 0.0007 0.0007 980,000 -0.00(-22.22%)
Jul 10, 2009 0.0010 0.0010 0.0009 0.0009 25,000 -0.00(-10.00%)
Jul 09, 2009 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Jul 08, 2009 0.0008 0.0018 0.0008 0.0010 5,734,211 +0.00(+42.86%)
Jul 07, 2009 0.0011 0.0011 0.0007 0.0007 3,059,882 -0.00(-46.15%)
Jul 06, 2009 0.0030 0.0030 0.0010 0.0013 3,820,099 -0.00(-56.67%)
Jul 02, 2009 0.0006 0.0055 0.0006 0.0030 33,790,352 +0.00(+650.00%)
Jul 01, 2009 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Jun 30, 2009 0.0003 0.0003 0.0003 0.0003 142,500 -0.00(-25.00%)
Jun 24, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 16, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2009 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.