Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0070 0.0070 0.0060 0.0060 10,000 +0.00(+50.00%)
May 29, 2008 0.0050 0.0070 0.0040 0.0040 21,500 -0.00(-20.00%)
May 28, 2008 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+11.11%)
May 27, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 26, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 23, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 22, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 21, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 20, 2008 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-10.00%)
May 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2008 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+11.11%)
May 14, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 13, 2008 0.0045 0.0045 0.0045 0.0045 4,000 -0.00(-18.18%)
May 12, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 09, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 08, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 07, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 06, 2008 0.0060 0.0060 0.0055 0.0055 30,000 -0.00(-8.33%)
May 05, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
May 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 01, 2008 0.0040 0.0040 0.0040 0.0040 39,400 +0.00(+0.00%)
Apr 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0050 0.0040 0.0040 40,750 -0.00(-33.33%)
Apr 25, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 24, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 22, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Apr 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 17, 2008 0.0080 0.0080 0.0060 0.0060 125,300 -0.00(-14.29%)
Apr 16, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 15, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 11, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 10, 2008 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-30.00%)
Apr 09, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0100 0.0060 0.0100 95,000 +0.01(+150.00%)
Mar 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2008 0.0040 0.0040 0.0040 0.0040 38,200 +0.00(+0.00%)
Mar 20, 2008 0.0040 0.0040 0.0040 0.0040 38,200 +0.00(+0.00%)
Mar 19, 2008 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-20.00%)
Mar 18, 2008 0.0050 0.0050 0.0050 0.0050 127,000 -0.00(-28.57%)
Mar 17, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 12, 2008 0.0070 0.0070 0.0070 0.0070 15,000 -0.00(-30.00%)
Mar 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2008 0.0110 0.0110 0.0070 0.0100 265,000 -0.00(-33.33%)
Feb 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2008 0.0110 0.0150 0.0110 0.0150 20,000 +0.00(+7.14%)
Feb 26, 2008 0.0120 0.0140 0.0120 0.0140 22,500 +0.00(+16.67%)
Feb 25, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 22, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 21, 2008 0.0120 0.0120 0.0120 0.0120 7,000 -0.00(-25.00%)
Feb 20, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2008 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.00%)
Feb 18, 2008 0.0100 0.0160 0.0100 0.0160 163,000 +0.00(+0.00%)
Feb 15, 2008 0.0100 0.0160 0.0100 0.0160 163,000 +0.01(+45.45%)
Feb 14, 2008 0.0090 0.0120 0.0090 0.0110 111,952 +0.00(+22.22%)
Feb 13, 2008 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Feb 12, 2008 0.0080 0.0090 0.0080 0.0090 93,500 +0.00(+12.50%)
Feb 11, 2008 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Feb 08, 2008 0.0075 0.0090 0.0075 0.0090 130,000 +0.00(+28.57%)
Feb 07, 2008 0.0070 0.0070 0.0070 0.0070 17,800 -0.00(-12.50%)
Feb 06, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2008 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Feb 04, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 01, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 31, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 30, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 29, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2008 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+6.67%)
Jan 23, 2008 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-16.67%)
Jan 22, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 21, 2008 0.0090 0.0090 0.0080 0.0090 35,000 +0.00(+0.00%)
Jan 18, 2008 0.0090 0.0090 0.0080 0.0090 35,000 +0.00(+0.00%)
Jan 17, 2008 0.0070 0.0100 0.0060 0.0090 195,000 +0.00(+80.00%)
Jan 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0060 0.0060 0.0050 0.0050 515,000 -0.00(-28.57%)
Jan 09, 2008 0.0070 0.0070 0.0070 0.0070 28,500 +0.00(+0.00%)
Jan 08, 2008 0.0080 0.0080 0.0070 0.0070 126,460 -0.00(-17.65%)
Jan 07, 2008 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 04, 2008 0.0085 0.0085 0.0080 0.0085 112,000 +0.00(+3.66%)
Jan 03, 2008 0.0080 0.0085 0.0080 0.0082 43,500 -0.00(-3.53%)
Jan 02, 2008 0.0075 0.0085 0.0075 0.0085 167,545 +0.00(+6.25%)
Jan 01, 2008 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+0.00%)
Dec 31, 2007 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+2.56%)
Dec 28, 2007 0.0080 0.0080 0.0078 0.0078 100,000 +0.00(+0.00%)
Dec 27, 2007 0.0070 0.0078 0.0070 0.0078 57,250 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0080 0.0078 0.0078 540,000 +0.00(+2.63%)
Dec 24, 2007 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 21, 2007 0.0070 0.0080 0.0070 0.0076 1,101,000 +0.00(+8.57%)
Dec 20, 2007 0.0060 0.0070 0.0050 0.0070 398,000 +0.00(+40.00%)
Dec 19, 2007 0.0050 0.0060 0.0050 0.0050 149,500 -0.00(-16.67%)
Dec 18, 2007 0.0060 0.0070 0.0050 0.0060 1,170,500 +0.00(+20.00%)
Dec 17, 2007 0.0060 0.0070 0.0050 0.0050 144,699 -0.00(-37.50%)
Dec 14, 2007 0.0060 0.0080 0.0060 0.0080 498,000 +0.00(+0.00%)
Dec 13, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Dec 12, 2007 0.0130 0.0140 0.0080 0.0090 1,658,275 -0.00(-30.77%)
Dec 11, 2007 0.0130 0.0130 0.0130 0.0130 72,000 +0.00(+8.33%)
Dec 10, 2007 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Dec 07, 2007 0.0180 0.0180 0.0100 0.0120 795,300 -0.01(-36.84%)
Dec 06, 2007 0.0210 0.0210 0.0180 0.0190 1,251,155 -0.00(-5.00%)
Dec 05, 2007 0.0230 0.0300 0.0200 0.0200 2,617,864 +0.00(+0.00%)
Dec 04, 2007 0.0300 0.0300 0.0200 0.0200 152,167 -0.01(-20.00%)
Dec 03, 2007 0.0230 0.0250 0.0230 0.0250 50,000 +0.00(+0.00%)
Nov 30, 2007 0.0200 0.0250 0.0200 0.0250 458,166 -0.00(-3.85%)
Nov 29, 2007 0.0250 0.0260 0.0250 0.0260 200,000 +0.00(+0.00%)
Nov 28, 2007 0.0260 0.0260 0.0260 0.0260 16,000 +0.00(+4.00%)
Nov 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2007 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Nov 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2007 0.0200 0.0250 0.0200 0.0250 58,000 -0.00(-16.67%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2007 0.0200 0.0300 0.0200 0.0300 10,000 +0.01(+50.00%)
Nov 14, 2007 0.0250 0.0250 0.0200 0.0200 335,500 -0.01(-20.00%)
Nov 13, 2007 0.0200 0.0250 0.0200 0.0250 42,500 +0.00(+0.00%)
Nov 12, 2007 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Nov 09, 2007 0.0200 0.0250 0.0180 0.0250 34,000 +0.01(+25.00%)
Nov 08, 2007 0.0150 0.0200 0.0150 0.0200 11,700 +0.01(+33.33%)
Nov 07, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2007 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+36.36%)
Nov 05, 2007 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-26.67%)
Nov 02, 2007 0.0150 0.0150 0.0120 0.0150 141,600 +0.00(+0.00%)
Nov 01, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Oct 31, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2007 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 26, 2007 0.0250 0.0250 0.0200 0.0200 106,000 +0.00(+0.00%)
Oct 25, 2007 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 24, 2007 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+5.26%)
Oct 23, 2007 0.0200 0.0200 0.0190 0.0190 524,600 -0.00(-17.39%)
Oct 19, 2007 0.0280 0.0280 0.0200 0.0230 188,000 -0.01(-17.86%)
Oct 18, 2007 0.0250 0.0470 0.0250 0.0280 840,333 -0.00(-6.67%)
Oct 17, 2007 0.0390 0.0500 0.0300 0.0300 571,000 +0.00(+0.00%)
Oct 16, 2007 0.0240 0.0300 0.0230 0.0300 178,610 +0.00(+20.00%)
Oct 15, 2007 0.0300 0.0300 0.0200 0.0250 27,350 +0.00(+0.00%)
Oct 12, 2007 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Oct 11, 2007 0.0390 0.0400 0.0300 0.0300 179,538 +0.00(+0.00%)
Oct 10, 2007 0.0310 0.0310 0.0200 0.0300 95,162 -0.01(-23.08%)
Oct 09, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 08, 2007 0.0300 0.0390 0.0250 0.0390 21,600 -0.00(-2.50%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2007 0.0350 0.0400 0.0250 0.0400 32,500 +0.00(+0.00%)
Oct 01, 2007 0.0350 0.0400 0.0350 0.0400 11,710 +0.00(+0.00%)
Sep 28, 2007 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 27, 2007 0.0400 0.0450 0.0400 0.0400 31,250 +0.01(+33.33%)
Sep 26, 2007 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Sep 25, 2007 0.0320 0.0400 0.0320 0.0400 1,550 +0.01(+33.33%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 40,533 +0.00(+15.38%)
Sep 21, 2007 0.0270 0.0270 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 19, 2007 0.0490 0.0490 0.0250 0.0260 11,000 -0.02(-48.00%)
Sep 18, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0500 0.0210 0.0500 70,576 +0.03(+100.00%)
Sep 14, 2007 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+13.64%)
Sep 13, 2007 0.0270 0.0270 0.0200 0.0220 86,602 -0.01(-18.52%)
Sep 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 11, 2007 0.0270 0.0270 0.0270 0.0270 2,700 -0.01(-22.86%)
Sep 10, 2007 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0300 0.0350 0.0300 0.0350 10,000 -0.00(-11.39%)
Sep 05, 2007 0.0460 0.0500 0.0250 0.0395 49,000 -0.01(-16.84%)
Sep 04, 2007 0.0350 0.0475 0.0350 0.0475 122,700 +0.01(+35.71%)
Aug 31, 2007 0.0600 0.0600 0.0220 0.0350 269,079 -0.01(-22.22%)
Aug 30, 2007 0.0650 0.0805 0.0450 0.0450 558,993 +0.01(+50.00%)
Aug 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2007 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Aug 27, 2007 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
Aug 24, 2007 0.0250 0.0350 0.0250 0.0350 15,380 +0.00(+0.00%)
Aug 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2007 0.0350 0.0350 0.0350 0.0350 27,000 -0.01(-30.00%)
Aug 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.03(+100.00%)
Aug 16, 2007 0.0300 0.0300 0.0250 0.0250 20,880 -0.01(-37.50%)
Aug 15, 2007 0.0450 0.0450 0.0300 0.0400 22,201 -0.00(-11.11%)
Aug 14, 2007 0.0350 0.0450 0.0220 0.0450 24,325 +0.01(+28.57%)
Aug 13, 2007 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 10, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2007 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Aug 08, 2007 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Aug 07, 2007 0.0200 0.0300 0.0200 0.0300 26,000 +0.01(+50.00%)
Aug 06, 2007 0.0270 0.0270 0.0200 0.0200 86,166 -0.01(-25.93%)
Aug 03, 2007 0.0300 0.0400 0.0250 0.0270 366,715 -0.01(-32.50%)
Aug 02, 2007 0.0500 0.0550 0.0400 0.0400 229,850 -0.02(-32.20%)
Aug 01, 2007 0.0450 0.0900 0.0400 0.0590 218,410 +0.01(+31.11%)
Jul 31, 2007 0.0300 0.0450 0.0300 0.0450 77,000 +0.02(+80.00%)
Jul 30, 2007 0.0200 0.0300 0.0200 0.0250 92,000 +0.01(+25.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
Jul 26, 2007 0.0150 0.0150 0.0100 0.0100 60,500 -0.01(-50.00%)
Jul 25, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+66.67%)
Jul 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 23, 2007 0.0110 0.0120 0.0110 0.0120 54,000 -0.00(-20.00%)
Jul 20, 2007 0.0160 0.0160 0.0150 0.0150 103,500 -0.01(-25.00%)
Jul 19, 2007 0.0250 0.0250 0.0200 0.0200 21,500 +0.00(+0.00%)
Jul 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2007 0.0250 0.0250 0.0200 0.0200 8,500 +0.00(+0.00%)
Jul 16, 2007 0.0250 0.0250 0.0200 0.0200 166,000 -0.01(-33.33%)
Jul 13, 2007 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+20.00%)
Jul 12, 2007 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Jul 11, 2007 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0350 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 09, 2007 0.0220 0.0220 0.0200 0.0200 60,000 -0.01(-33.33%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2007 0.0300 0.0320 0.0300 0.0300 34,417 -0.00(-6.25%)
Jun 29, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 28, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 27, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 26, 2007 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+6.67%)
Jun 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2007 0.0320 0.0320 0.0300 0.0300 30,000 -0.00(-6.25%)
Jun 08, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 07, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 06, 2007 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Jun 05, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 04, 2007 0.0320 0.0320 0.0320 0.0320 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.