Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal D S M NV ADR (OP: RDSMY )

33.85 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.08 10.10 9.890 10.05 10,056 -0.14(-1.37%)
May 27, 2010 9.930 10.20 9.930 10.19 5,970 +0.49(+5.05%)
May 26, 2010 9.670 9.790 9.500 9.700 23,642 +0.25(+2.65%)
May 25, 2010 9.210 9.520 9.210 9.450 27,571 +0.02(+0.21%)
May 24, 2010 9.530 9.620 9.430 9.430 9,807 -0.27(-2.78%)
May 21, 2010 9.510 9.870 9.510 9.700 16,921 +0.00(+0.00%)
May 20, 2010 9.380 9.750 9.320 9.700 50,534 +0.05(+0.52%)
May 19, 2010 9.660 9.930 9.650 9.650 6,396 -0.10(-1.03%)
May 18, 2010 9.850 9.990 9.660 9.750 12,722 -0.46(-4.51%)
May 17, 2010 10.09 10.21 9.900 10.21 7,632 +0.41(+4.18%)
May 14, 2010 10.12 10.12 9.800 9.800 29,122 -0.60(-5.77%)
May 13, 2010 10.40 10.52 10.25 10.40 16,260 -0.10(-0.95%)
May 12, 2010 10.50 10.50 10.40 10.50 12,358 +0.23(+2.24%)
May 11, 2010 10.40 10.40 10.25 10.27 7,248 -0.08(-0.77%)
May 10, 2010 10.55 10.55 10.30 10.35 8,857 +0.55(+5.61%)
May 07, 2010 9.940 9.960 9.560 9.800 11,635 -0.15(-1.51%)
May 06, 2010 10.33 10.33 9.740 9.950 26,453 -0.53(-5.06%)
May 05, 2010 10.52 10.65 10.45 10.48 10,054 -0.42(-3.85%)
May 04, 2010 11.10 11.10 10.85 10.90 22,099 -0.50(-4.39%)
May 03, 2010 11.25 11.45 11.25 11.40 8,177 +0.26(+2.33%)
Apr 30, 2010 11.20 11.26 11.10 11.14 2,881 -0.31(-2.71%)
Apr 29, 2010 11.21 11.49 11.21 11.45 8,554 +0.05(+0.44%)
Apr 28, 2010 11.30 11.40 11.00 11.40 5,104 -0.20(-1.72%)
Apr 27, 2010 11.60 11.63 11.27 11.60 4,063 -0.08(-0.68%)
Apr 26, 2010 11.65 11.81 11.64 11.68 4,171 -0.02(-0.17%)
Apr 23, 2010 11.53 11.70 11.50 11.70 4,143 +0.45(+4.00%)
Apr 22, 2010 11.01 11.25 11.01 11.25 2,327 -0.20(-1.75%)
Apr 21, 2010 11.28 11.45 11.27 11.45 4,901 -0.10(-0.87%)
Apr 20, 2010 11.50 11.55 11.40 11.55 5,381 +0.09(+0.79%)
Apr 19, 2010 11.29 11.55 11.29 11.46 4,355 -0.14(-1.21%)
Apr 16, 2010 11.58 11.60 11.46 11.60 5,407 -0.13(-1.11%)
Apr 15, 2010 11.57 11.75 11.57 11.73 13,083 -0.09(-0.76%)
Apr 14, 2010 11.74 11.88 11.74 11.82 10,455 -0.03(-0.25%)
Apr 13, 2010 11.83 11.87 11.79 11.85 5,364 +0.30(+2.60%)
Apr 12, 2010 11.57 11.61 11.55 11.55 5,468 +0.11(+0.96%)
Apr 09, 2010 11.31 11.55 11.31 11.44 12,459 +0.14(+1.24%)
Apr 08, 2010 10.99 11.30 10.99 11.30 57,810 +0.22(+1.99%)
Apr 07, 2010 11.16 11.25 11.08 11.08 12,604 -0.08(-0.72%)
Apr 06, 2010 10.96 11.16 10.96 11.16 14,441 -0.33(-2.87%)
Apr 05, 2010 11.45 11.55 11.45 11.49 11,150 -0.03(-0.26%)
Apr 01, 2010 11.52 11.52 11.52 0 +0.39(+3.50%)
Mar 31, 2010 11.06 11.20 11.05 11.13 6,235 -0.01(-0.09%)
Mar 30, 2010 11.06 11.15 11.06 11.14 3,961 -0.01(-0.09%)
Mar 29, 2010 10.98 11.20 10.98 11.15 9,787 +0.05(+0.45%)
Mar 26, 2010 10.81 11.10 10.81 11.10 4,933 +0.31(+2.87%)
Mar 25, 2010 10.77 10.88 10.77 10.79 5,255 +0.02(+0.19%)
Mar 24, 2010 10.76 10.85 10.66 10.77 8,572 -0.18(-1.64%)
Mar 23, 2010 10.83 10.95 10.83 10.95 14,598 +0.07(+0.64%)
Mar 22, 2010 10.63 10.95 10.63 10.88 13,272 +0.08(+0.74%)
Mar 19, 2010 10.83 10.90 10.74 10.80 5,776 -0.25(-2.26%)
Mar 18, 2010 11.04 11.05 10.90 11.05 14,951 -0.09(-0.81%)
Mar 17, 2010 11.12 11.26 11.12 11.14 5,161 -0.01(-0.09%)
Mar 16, 2010 11.15 11.23 11.13 11.15 9,099 +0.01(+0.09%)
Mar 15, 2010 11.06 11.15 11.06 11.14 13,420 -0.13(-1.15%)
Mar 12, 2010 11.25 11.30 11.15 11.27 3,912 +0.01(+0.09%)
Mar 11, 2010 11.21 11.26 11.16 11.26 7,030 -0.01(-0.09%)
Mar 10, 2010 11.19 11.35 11.19 11.27 5,992 +0.15(+1.35%)
Mar 09, 2010 11.04 11.15 11.04 11.12 8,217 +0.12(+1.09%)
Mar 08, 2010 11.10 11.10 11.00 11.00 3,179 -0.12(-1.08%)
Mar 05, 2010 10.93 11.13 10.93 11.12 6,921 +0.32(+2.96%)
Mar 04, 2010 10.99 10.99 10.78 10.80 8,758 -0.15(-1.37%)
Mar 03, 2010 10.73 11.00 10.73 10.95 4,857 +0.28(+2.62%)
Mar 02, 2010 10.62 10.75 10.59 10.67 10,731 +0.05(+0.47%)
Mar 01, 2010 10.40 10.62 10.40 10.62 9,052 +0.15(+1.43%)
Feb 26, 2010 10.31 10.60 10.31 10.47 3,028 -0.11(-1.04%)
Feb 25, 2010 10.36 10.61 10.35 10.58 12,536 +0.05(+0.47%)
Feb 24, 2010 10.51 10.58 10.30 10.53 26,054 -0.54(-4.88%)
Feb 23, 2010 11.21 11.23 11.05 11.07 14,442 -0.14(-1.25%)
Feb 22, 2010 11.35 11.35 11.15 11.21 5,981 -0.03(-0.27%)
Feb 19, 2010 11.11 11.25 11.11 11.24 9,623 +0.02(+0.18%)
Feb 18, 2010 11.00 11.22 11.00 11.22 11,615 -0.08(-0.71%)
Feb 17, 2010 11.28 11.38 11.15 11.30 7,402 -0.06(-0.53%)
Feb 16, 2010 11.08 11.36 11.06 11.36 6,634 -0.04(-0.35%)
Feb 12, 2010 11.40 11.40 11.40 0 -0.15(-1.30%)
Feb 11, 2010 11.39 11.60 11.32 11.55 27,602 +0.05(+0.43%)
Feb 10, 2010 11.47 11.55 11.30 11.50 8,281 -0.18(-1.54%)
Feb 09, 2010 11.54 11.69 11.49 11.68 13,191 +0.08(+0.69%)
Feb 08, 2010 11.44 11.60 11.38 11.60 5,137 +0.02(+0.17%)
Feb 05, 2010 11.67 11.67 11.27 11.58 26,764 +0.03(+0.26%)
Feb 04, 2010 11.80 11.80 11.55 11.55 24,865 -0.45(-3.75%)
Feb 03, 2010 12.07 12.17 11.95 12.00 7,012 -0.10(-0.83%)
Feb 02, 2010 12.12 12.12 12.05 12.10 2,666 -0.01(-0.08%)
Feb 01, 2010 11.81 12.12 11.81 12.11 12,418 +0.41(+3.50%)
Jan 29, 2010 11.76 11.80 11.60 11.70 37,824 -0.15(-1.27%)
Jan 28, 2010 11.84 11.85 11.58 11.85 16,633 -0.10(-0.84%)
Jan 27, 2010 11.90 11.95 11.79 11.95 6,589 +0.05(+0.42%)
Jan 26, 2010 11.79 12.00 11.79 11.90 7,790 +0.13(+1.10%)
Jan 25, 2010 11.76 11.83 11.73 11.77 18,734 +0.28(+2.44%)
Jan 22, 2010 11.64 11.74 11.43 11.49 22,051 -0.36(-3.04%)
Jan 21, 2010 12.04 12.04 11.80 11.85 12,709 -0.31(-2.55%)
Jan 20, 2010 12.29 12.29 12.04 12.16 10,280 -0.39(-3.11%)
Jan 19, 2010 12.36 12.55 12.34 12.55 25,294 +0.20(+1.62%)
Jan 15, 2010 12.35 12.35 12.35 0 -0.30(-2.37%)
Jan 14, 2010 12.49 12.65 12.49 12.65 6,528 +0.05(+0.40%)
Jan 13, 2010 12.45 12.65 12.45 12.60 6,444 +0.33(+2.69%)
Jan 12, 2010 12.32 12.44 12.21 12.27 14,646 -0.39(-3.08%)
Jan 11, 2010 12.65 12.66 12.55 12.66 10,731 +0.11(+0.88%)
Jan 08, 2010 12.51 12.62 12.45 12.55 4,044 +0.00(+0.00%)
Jan 07, 2010 12.51 12.55 12.39 12.55 6,997 -0.04(-0.32%)
Jan 06, 2010 12.57 12.68 12.57 12.59 5,219 -0.06(-0.47%)
Jan 05, 2010 12.66 12.67 12.54 12.65 4,819 -0.06(-0.47%)
Jan 04, 2010 12.60 12.80 12.58 12.71 7,499 +0.26(+2.09%)
Dec 31, 2009 12.45 12.45 12.45 0 +0.05(+0.40%)
Dec 30, 2009 12.40 12.45 12.35 12.40 7,686 -0.10(-0.80%)
Dec 29, 2009 12.60 12.65 12.45 12.50 6,824 -0.02(-0.16%)
Dec 28, 2009 12.44 12.55 12.44 12.52 2,000 +0.14(+1.13%)
Dec 24, 2009 12.35 12.38 12.35 12.38 482 -0.10(-0.80%)
Dec 23, 2009 12.37 12.50 12.37 12.48 9,589 +0.13(+1.05%)
Dec 22, 2009 12.32 12.36 12.27 12.35 9,657 +0.05(+0.41%)
Dec 21, 2009 12.35 12.42 12.29 12.30 10,231 +0.00(+0.00%)
Dec 18, 2009 12.25 12.30 12.10 12.30 18,164 +0.16(+1.32%)
Dec 17, 2009 12.15 12.25 12.12 12.14 6,865 -0.25(-2.02%)
Dec 16, 2009 12.55 12.55 12.35 12.39 5,002 -0.01(-0.08%)
Dec 15, 2009 12.38 12.45 12.34 12.40 13,652 -0.13(-1.04%)
Dec 14, 2009 12.52 12.62 12.50 12.53 14,063 +0.14(+1.13%)
Dec 11, 2009 12.40 12.45 12.38 12.39 8,135 +0.03(+0.24%)
Dec 10, 2009 12.48 12.50 12.30 12.36 10,907 -0.09(-0.72%)
Dec 09, 2009 12.50 12.50 12.33 12.45 6,846 -0.15(-1.19%)
Dec 08, 2009 12.53 12.60 12.50 12.60 6,828 -0.09(-0.71%)
Dec 07, 2009 12.72 12.85 12.68 12.69 1,729 -0.13(-1.01%)
Dec 04, 2009 13.00 13.06 12.69 12.82 15,261 -0.07(-0.54%)
Dec 03, 2009 12.98 12.98 12.82 12.89 3,773 -0.03(-0.23%)
Dec 02, 2009 12.82 12.94 12.82 12.92 22,094 +0.07(+0.54%)
Dec 01, 2009 12.64 12.90 12.64 12.85 5,817 +0.46(+3.71%)
Nov 30, 2009 12.33 12.39 12.26 12.39 13,530 +0.12(+0.98%)
Nov 27, 2009 12.07 12.35 12.07 12.27 24,631 -0.35(-2.77%)
Nov 25, 2009 12.57 12.70 12.57 12.62 6,724 +0.15(+1.20%)
Nov 24, 2009 12.55 12.61 12.44 12.47 12,999 +0.04(+0.32%)
Nov 23, 2009 12.45 12.46 12.30 12.43 4,123 +0.23(+1.89%)
Nov 20, 2009 12.00 12.20 12.00 12.20 10,342 -0.10(-0.81%)
Nov 19, 2009 12.25 12.30 12.14 12.30 15,831 -0.06(-0.49%)
Nov 18, 2009 12.37 12.46 12.35 12.36 9,544 -0.01(-0.08%)
Nov 17, 2009 12.26 12.42 12.26 12.37 9,793 -0.18(-1.43%)
Nov 16, 2009 12.49 12.59 12.45 12.55 7,247 +0.36(+2.95%)
Nov 13, 2009 12.28 12.45 12.19 12.19 6,776 -0.09(-0.73%)
Nov 12, 2009 12.49 12.50 12.28 12.28 114,222 +0.03(+0.24%)
Nov 11, 2009 12.24 12.40 12.11 12.25 231,340 +0.30(+2.51%)
Nov 10, 2009 11.85 11.95 11.74 11.95 123,597 -0.20(-1.65%)
Nov 09, 2009 11.93 12.15 11.87 12.15 107,522 +0.49(+4.20%)
Nov 06, 2009 11.56 11.82 11.56 11.66 327,690 -0.27(-2.26%)
Nov 05, 2009 11.62 11.93 11.62 11.93 104,162 +0.21(+1.79%)
Nov 04, 2009 11.34 11.75 11.34 11.72 208,488 +0.42(+3.72%)
Nov 03, 2009 11.12 11.30 11.11 11.30 161,387 -0.05(-0.44%)
Nov 02, 2009 11.17 11.45 11.17 11.35 135,783 +0.10(+0.89%)
Oct 30, 2009 11.40 11.40 10.96 11.25 134,999 -0.20(-1.75%)
Oct 29, 2009 11.32 11.64 11.28 11.45 72,830 +0.30(+2.69%)
Oct 28, 2009 11.33 11.33 11.00 11.15 6,852 -0.55(-4.70%)
Oct 27, 2009 11.66 11.70 11.60 11.70 2,300 -0.21(-1.76%)
Oct 26, 2009 12.05 12.10 11.83 11.91 7,739 -0.09(-0.75%)
Oct 23, 2009 12.05 12.05 11.90 12.00 15,563 -0.09(-0.74%)
Oct 22, 2009 11.87 12.09 11.85 12.09 2,684 +0.27(+2.28%)
Oct 21, 2009 11.79 12.00 11.79 11.82 1,555 +0.19(+1.63%)
Oct 20, 2009 11.60 11.63 11.60 11.63 1,090 +0.00(+0.00%)
Oct 19, 2009 11.58 11.75 11.58 11.63 1,562 +0.17(+1.48%)
Oct 16, 2009 11.45 11.60 11.40 11.46 7,299 -0.02(-0.17%)
Oct 15, 2009 11.40 11.55 11.40 11.48 6,351 +0.08(+0.70%)
Oct 14, 2009 11.30 11.40 11.30 11.40 26,751 +0.50(+4.59%)
Oct 13, 2009 10.78 10.92 10.78 10.90 1,565 +0.03(+0.28%)
Oct 12, 2009 10.70 10.87 10.70 10.87 1,339 +0.06(+0.56%)
Oct 09, 2009 10.76 10.84 10.71 10.81 12,387 +0.18(+1.69%)
Oct 08, 2009 10.49 10.74 10.49 10.63 23,651 +0.08(+0.76%)
Oct 07, 2009 10.41 10.55 10.41 10.55 3,328 +0.00(+0.00%)
Oct 06, 2009 10.44 10.61 10.44 10.55 10,175 +0.30(+2.93%)
Oct 05, 2009 10.10 10.30 10.09 10.25 5,046 +0.10(+0.99%)
Oct 02, 2009 9.940 10.17 9.940 10.15 9,461 -0.10(-0.98%)
Oct 01, 2009 10.10 10.33 10.10 10.25 3,117 -0.20(-1.91%)
Sep 30, 2009 10.29 10.59 10.29 10.45 6,666 +0.20(+1.95%)
Sep 29, 2009 10.39 10.39 10.25 10.25 1,845 -0.11(-1.06%)
Sep 28, 2009 10.11 10.40 10.11 10.36 3,256 +0.11(+1.07%)
Sep 25, 2009 10.12 10.25 10.10 10.25 7,212 -0.10(-0.97%)
Sep 24, 2009 10.50 10.50 10.25 10.35 2,087 +0.23(+2.27%)
Sep 23, 2009 10.09 10.25 10.01 10.12 3,820 -0.13(-1.27%)
Sep 22, 2009 10.11 10.25 10.11 10.25 3,930 -0.01(-0.10%)
Sep 21, 2009 10.08 10.26 10.08 10.26 5,932 -0.14(-1.35%)
Sep 18, 2009 10.37 10.40 10.35 10.40 3,035 +0.24(+2.36%)
Sep 17, 2009 10.09 10.16 9.900 10.16 2,260 -0.04(-0.39%)
Sep 16, 2009 10.15 10.27 10.14 10.20 6,531 +0.15(+1.49%)
Sep 15, 2009 9.940 10.05 9.910 10.05 2,538 +0.29(+2.97%)
Sep 14, 2009 9.560 9.760 9.560 9.760 4,029 +0.33(+3.50%)
Sep 11, 2009 9.460 9.500 9.390 9.430 1,361 -0.12(-1.26%)
Sep 10, 2009 9.440 9.650 9.440 9.550 6,428 +0.19(+2.03%)
Sep 09, 2009 9.290 9.400 9.290 9.360 77,369 +0.14(+1.52%)
Sep 08, 2009 9.210 9.280 9.210 9.220 6,720 +0.37(+4.18%)
Sep 04, 2009 8.660 8.960 8.660 8.850 4,294 +0.10(+1.14%)
Sep 03, 2009 8.770 8.770 8.625 8.750 7,855 -0.02(-0.23%)
Sep 02, 2009 8.580 8.800 8.580 8.770 4,476 -0.11(-1.24%)
Sep 01, 2009 9.110 9.150 8.850 8.880 12,235 -0.23(-2.52%)
Aug 31, 2009 9.100 9.200 9.030 9.110 4,949 -0.04(-0.44%)
Aug 28, 2009 9.220 9.280 9.150 9.150 8,129 -0.02(-0.22%)
Aug 27, 2009 9.020 9.170 8.960 9.170 1,424 +0.14(+1.55%)
Aug 26, 2009 8.920 9.030 8.920 9.030 12,918 -0.28(-3.01%)
Aug 25, 2009 9.290 9.350 9.250 9.310 4,585 +0.08(+0.87%)
Aug 24, 2009 9.220 9.290 9.180 9.230 1,435 +0.38(+4.29%)
Aug 21, 2009 8.740 8.860 8.740 8.850 4,498 +0.37(+4.36%)
Aug 20, 2009 8.430 8.540 8.430 8.480 4,028 +0.11(+1.31%)
Aug 19, 2009 8.170 8.450 8.170 8.370 10,585 +0.03(+0.36%)
Aug 18, 2009 8.250 8.350 8.250 8.340 6,200 +0.10(+1.21%)
Aug 17, 2009 8.160 8.270 8.160 8.240 4,396 -0.08(-0.96%)
Aug 14, 2009 8.430 8.470 8.310 8.320 3,247 -0.28(-3.26%)
Aug 13, 2009 8.540 8.620 8.520 8.600 14,058 +0.30(+3.61%)
Aug 12, 2009 8.250 8.380 8.250 8.300 5,289 -0.02(-0.24%)
Aug 11, 2009 8.270 8.320 8.200 8.320 4,266 +0.02(+0.24%)
Aug 10, 2009 8.390 8.390 8.260 8.300 6,288 -0.15(-1.78%)
Aug 07, 2009 8.480 8.500 8.400 8.450 6,629 -0.08(-0.94%)
Aug 06, 2009 8.480 8.580 8.421 8.530 121,283 -0.22(-2.51%)
Aug 05, 2009 8.770 8.770 8.650 8.750 8,522 -0.20(-2.23%)
Aug 04, 2009 8.760 8.950 8.730 8.950 10,394 -0.43(-4.58%)
Aug 03, 2009 9.300 9.380 9.300 9.380 15,635 +0.47(+5.27%)
Jul 31, 2009 8.760 9.010 8.760 8.910 28,146 +0.27(+3.12%)
Jul 30, 2009 8.700 8.760 8.640 8.640 10,358 +0.19(+2.25%)
Jul 29, 2009 8.400 8.530 8.400 8.450 2,925 +0.18(+2.18%)
Jul 28, 2009 8.310 8.330 8.210 8.270 12,317 -0.07(-0.84%)
Jul 27, 2009 8.410 8.450 8.340 8.340 9,697 +0.04(+0.48%)
Jul 24, 2009 8.350 8.370 8.300 8.300 5,614 -0.02(-0.24%)
Jul 23, 2009 8.230 8.410 8.230 8.320 2,041 +0.08(+0.97%)
Jul 22, 2009 8.210 8.240 8.120 8.240 5,100 -0.02(-0.24%)
Jul 21, 2009 8.260 8.280 8.200 8.260 4,631 +0.12(+1.47%)
Jul 20, 2009 8.110 8.140 8.040 8.140 7,591 +0.11(+1.37%)
Jul 17, 2009 8.120 8.120 8.030 8.030 8,504 -0.09(-1.11%)
Jul 16, 2009 8.050 8.170 8.050 8.120 5,738 +0.22(+2.78%)
Jul 15, 2009 7.850 7.950 7.850 7.900 3,427 +0.27(+3.54%)
Jul 14, 2009 7.650 7.680 7.610 7.630 7,089 -0.12(-1.55%)
Jul 13, 2009 7.530 7.750 7.530 7.750 2,862 +0.18(+2.38%)
Jul 10, 2009 7.610 7.610 7.540 7.570 3,410 -0.12(-1.56%)
Jul 09, 2009 7.640 7.730 7.630 7.690 9,021 +0.16(+2.12%)
Jul 08, 2009 7.650 7.670 7.450 7.530 21,000 -0.02(-0.26%)
Jul 07, 2009 7.680 7.700 7.550 7.550 4,286 -0.20(-2.58%)
Jul 06, 2009 7.630 7.750 7.630 7.750 2,450 -0.05(-0.64%)
Jul 02, 2009 7.800 7.880 7.800 7.800 4,354 -0.20(-2.50%)
Jul 01, 2009 8.040 8.140 8.000 8.000 6,752 +0.13(+1.65%)
Jun 30, 2009 7.950 8.010 7.750 7.870 9,484 -0.08(-1.01%)
Jun 29, 2009 7.870 7.970 7.870 7.950 4,005 +0.35(+4.61%)
Jun 26, 2009 7.640 7.700 7.600 7.600 2,552 -0.05(-0.65%)
Jun 25, 2009 7.560 7.720 7.560 7.650 6,600 -0.08(-1.03%)
Jun 24, 2009 7.820 7.850 7.600 7.730 1,601 +0.10(+1.31%)
Jun 23, 2009 7.520 7.650 7.500 7.630 11,737 +0.14(+1.87%)
Jun 22, 2009 7.500 7.580 7.400 7.490 13,498 -0.26(-3.35%)
Jun 19, 2009 7.710 7.810 7.710 7.750 1,711 +0.10(+1.31%)
Jun 18, 2009 7.680 7.810 7.650 7.650 5,052 -0.18(-2.30%)
Jun 17, 2009 7.650 7.830 7.600 7.830 13,836 -0.10(-1.26%)
Jun 16, 2009 8.050 8.090 7.930 7.930 12,365 -0.12(-1.49%)
Jun 15, 2009 8.360 8.360 8.050 8.050 9,053 -0.48(-5.63%)
Jun 12, 2009 8.520 8.650 8.510 8.530 8,273 +0.05(+0.59%)
Jun 11, 2009 8.420 8.600 8.420 8.480 14,473 -0.04(-0.47%)
Jun 10, 2009 8.720 8.720 8.400 8.520 14,560 -0.25(-2.85%)
Jun 09, 2009 8.640 8.780 8.550 8.770 2,391 +0.12(+1.39%)
Jun 08, 2009 8.450 8.680 8.410 8.650 7,161 -0.32(-3.57%)
Jun 05, 2009 8.940 8.990 8.930 8.970 1,021 -0.03(-0.33%)
Jun 04, 2009 8.880 9.000 8.840 9.000 2,030 +0.12(+1.35%)
Jun 03, 2009 9.100 9.100 8.870 8.880 15,258 -0.42(-4.52%)
Jun 02, 2009 9.230 9.310 9.150 9.300 23,511 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.