Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.50 26.50 26.50 0 -2.55(-8.78%)
May 03, 2018 29.05 29.05 29.05 0 +0.00(+0.00%)
Apr 12, 2018 29.05 29.05 29.05 0 -0.35(-1.19%)
Feb 07, 2018 29.40 29.40 29.40 0 -3.15(-9.68%)
Oct 23, 2017 32.55 32.55 32.55 0 -0.80(-2.40%)
Jul 27, 2017 33.35 33.35 33.35 0 +2.35(+7.58%)
Jul 07, 2017 31.00 31.00 31.00 0 -0.15(-0.48%)
Jul 03, 2017 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.