Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 34.25 34.25 34.25 34.25 0 +0.70(+2.10%)
May 19, 2014 33.55 33.55 33.55 33.55 0 -0.80(-2.34%)
May 12, 2014 34.35 34.35 34.35 34.35 0 -6.05(-14.98%)
Apr 21, 2014 40.40 40.40 40.40 0 +0.65(+1.64%)
Apr 03, 2014 39.75 39.75 39.75 0 -0.06(-0.15%)
Mar 24, 2014 39.81 39.81 39.81 0 -0.79(-1.95%)
Mar 06, 2014 40.60 40.60 40.60 40.60 0 +0.95(+2.40%)
Feb 27, 2014 39.65 39.65 39.65 0 -0.03(-0.08%)
Feb 21, 2014 39.68 39.68 39.68 39.68 0 +0.30(+0.76%)
Feb 20, 2014 39.34 39.38 39.34 39.38 550 +3.90(+10.99%)
Jan 29, 2014 35.48 35.48 35.48 0 -1.29(-3.51%)
Jan 08, 2014 36.77 36.77 36.77 36.77 0 +3.12(+9.27%)
Dec 12, 2013 33.65 33.65 33.65 0 +0.28(+0.84%)
Dec 04, 2013 33.37 33.37 33.37 33.37 0 -0.58(-1.71%)
Dec 02, 2013 33.95 33.95 33.95 33.95 0 -0.54(-1.57%)
Nov 26, 2013 34.49 34.49 34.49 0 +0.24(+0.70%)
Nov 14, 2013 34.25 34.25 34.25 0 -1.41(-3.95%)
Oct 30, 2013 35.66 35.66 35.66 0 -0.49(-1.36%)
Oct 28, 2013 36.15 36.15 36.15 0 -0.79(-2.14%)
Oct 25, 2013 36.94 36.94 36.94 36.94 550 +1.03(+2.87%)
Oct 22, 2013 35.91 35.91 35.91 0 +1.61(+4.69%)
Oct 15, 2013 34.30 34.30 34.30 0 +1.36(+4.13%)
Oct 08, 2013 32.94 32.94 32.94 0 +0.44(+1.35%)
Oct 01, 2013 32.50 32.50 32.50 0 -0.08(-0.25%)
Sep 27, 2013 32.58 32.58 32.58 0 +0.53(+1.65%)
Sep 25, 2013 32.05 32.05 32.05 0 +0.75(+2.40%)
Sep 10, 2013 31.30 31.30 31.30 0 -0.90(-2.80%)
Aug 23, 2013 32.20 32.20 32.20 0 +0.23(+0.72%)
Aug 16, 2013 31.97 31.97 31.97 0 +0.22(+0.69%)
Aug 15, 2013 31.75 31.75 31.75 31.75 100 -0.60(-1.85%)
Aug 14, 2013 32.35 32.35 32.35 32.35 400 +0.65(+2.05%)
Aug 13, 2013 31.70 31.70 31.70 31.70 200 +1.55(+5.14%)
Jul 23, 2013 30.15 30.15 30.15 0 +0.55(+1.86%)
Jul 17, 2013 29.60 29.60 29.60 29.60 0 +2.80(+10.45%)
Jun 25, 2013 26.80 26.80 26.80 0 -0.45(-1.65%)
Jun 21, 2013 27.25 27.25 27.25 27.25 0 -0.40(-1.45%)
Jun 10, 2013 27.65 27.65 27.65 27.65 0 +1.20(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.