Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0700 0.0588 0.0700 14,396 +0.01(+10.94%)
May 27, 2021 0.0643 0.0705 0.0575 0.0631 82,303 +0.00(+4.13%)
May 26, 2021 0.0639 0.0674 0.0576 0.0606 162,790 -0.01(-9.15%)
May 25, 2021 0.0500 0.0668 0.0500 0.0667 163,853 +0.01(+23.52%)
May 24, 2021 0.0600 0.0637 0.0539 0.0540 63,914 -0.00(-6.90%)
May 21, 2021 0.0637 0.0637 0.0579 0.0580 14,800 -0.00(-3.33%)
May 20, 2021 0.0659 0.0659 0.0534 0.0600 385,501 -0.00(-2.28%)
May 19, 2021 0.0612 0.0664 0.0612 0.0614 35,075 -0.00(-4.36%)
May 18, 2021 0.0760 0.0760 0.0613 0.0642 124,150 +0.00(+3.38%)
May 17, 2021 0.0670 0.0675 0.0616 0.0621 54,625 -0.00(-2.36%)
May 14, 2021 0.0663 0.0666 0.0611 0.0636 22,844 +0.00(+4.09%)
May 13, 2021 0.0700 0.0706 0.0604 0.0611 97,145 -0.00(-7.42%)
May 12, 2021 0.0700 0.0740 0.0658 0.0660 87,104 -0.00(-5.71%)
May 11, 2021 0.0721 0.0723 0.0700 0.0700 88,779 -0.00(-6.54%)
May 10, 2021 0.0744 0.0749 0.0700 0.0749 132,717 +0.00(+7.00%)
May 07, 2021 0.0815 0.0815 0.0700 0.0700 64,340 +0.00(+0.00%)
May 06, 2021 0.0689 0.0747 0.0689 0.0700 82,192 +0.00(+0.00%)
May 05, 2021 0.0870 0.0870 0.0700 0.0700 47,825 -0.00(-4.24%)
May 04, 2021 0.0677 0.0789 0.0677 0.0731 169,956 -0.00(-1.48%)
May 03, 2021 0.0848 0.0848 0.0700 0.0742 296,867 +0.00(+0.41%)
Apr 30, 2021 0.0677 0.0740 0.0677 0.0739 48,400 -0.00(-0.14%)
Apr 29, 2021 0.0788 0.0788 0.0725 0.0740 46,908 -0.00(-1.33%)
Apr 28, 2021 0.0800 0.0800 0.0724 0.0750 46,100 -0.00(-3.23%)
Apr 27, 2021 0.0828 0.0828 0.0704 0.0775 123,241 +0.00(+0.00%)
Apr 26, 2021 0.0792 0.0803 0.0761 0.0775 94,150 -0.00(-0.77%)
Apr 23, 2021 0.0755 0.0806 0.0752 0.0781 36,300 +0.00(+2.90%)
Apr 22, 2021 0.0840 0.0840 0.0755 0.0759 45,775 -0.00(-2.19%)
Apr 21, 2021 0.0752 0.0806 0.0752 0.0776 42,000 +0.00(+3.60%)
Apr 20, 2021 0.0740 0.0850 0.0740 0.0749 93,698 -0.00(-0.53%)
Apr 19, 2021 0.0940 0.0940 0.0740 0.0753 122,760 -0.00(-2.71%)
Apr 16, 2021 0.0879 0.0879 0.0752 0.0774 25,900 +0.00(+0.00%)
Apr 15, 2021 0.0940 0.0940 0.0750 0.0774 62,907 -0.00(-0.51%)
Apr 14, 2021 0.0750 0.0806 0.0750 0.0778 15,603 +0.00(+2.91%)
Apr 13, 2021 0.0843 0.0843 0.0743 0.0756 131,488 +0.00(+0.67%)
Apr 12, 2021 0.0845 0.0845 0.0751 0.0751 85,100 -0.01(-10.81%)
Apr 09, 2021 0.0789 0.0842 0.0789 0.0842 16,500 +0.00(+0.24%)
Apr 08, 2021 0.0814 0.0840 0.0789 0.0840 33,200 +0.00(+1.94%)
Apr 07, 2021 0.0880 0.0911 0.0795 0.0824 59,581 -0.00(-0.48%)
Apr 06, 2021 0.0870 0.0885 0.0828 0.0828 114,256 +0.00(+4.15%)
Apr 05, 2021 0.1017 0.1017 0.0795 0.0795 87,032 -0.00(-5.81%)
Apr 01, 2021 0.0850 0.0870 0.0776 0.0844 26,000 -0.00(-0.71%)
Mar 31, 2021 0.0787 0.0870 0.0787 0.0850 12,289 +0.01(+8.28%)
Mar 30, 2021 0.0976 0.0976 0.0785 0.0785 7,953 -0.01(-9.77%)
Mar 29, 2021 0.0840 0.0870 0.0707 0.0870 65,389 +0.01(+11.54%)
Mar 26, 2021 0.0762 0.0781 0.0706 0.0780 114,400 +0.00(+2.63%)
Mar 25, 2021 0.0831 0.0883 0.0750 0.0760 242,776 -0.01(-10.69%)
Mar 24, 2021 0.0870 0.0879 0.0850 0.0851 54,150 -0.00(-1.96%)
Mar 23, 2021 0.0837 0.0880 0.0837 0.0868 31,005 +0.00(+1.88%)
Mar 22, 2021 0.0851 0.0935 0.0851 0.0852 23,552 -0.00(-5.02%)
Mar 19, 2021 0.0851 0.1019 0.0851 0.0897 155,700 -0.00(-3.24%)
Mar 18, 2021 0.0877 0.0969 0.0877 0.0927 138,812 +0.00(+4.63%)
Mar 17, 2021 0.1002 0.1002 0.0877 0.0886 130,122 -0.00(-4.94%)
Mar 16, 2021 0.1063 0.1063 0.0852 0.0932 31,428 +0.01(+7.25%)
Mar 15, 2021 0.1020 0.1020 0.0834 0.0869 89,201 -0.00(-0.80%)
Mar 12, 2021 0.0900 0.0900 0.0855 0.0876 70,600 -0.00(-0.79%)
Mar 11, 2021 0.0826 0.0921 0.0826 0.0883 96,675 -0.00(-0.11%)
Mar 10, 2021 0.0917 0.0917 0.0851 0.0884 43,853 +0.00(+1.26%)
Mar 09, 2021 0.0920 0.0940 0.0826 0.0873 111,534 -0.00(-5.11%)
Mar 08, 2021 0.0900 0.0950 0.0830 0.0920 82,022 +0.01(+11.52%)
Mar 05, 2021 0.0903 0.1000 0.0742 0.0825 436,300 -0.01(-9.04%)
Mar 04, 2021 0.1061 0.1144 0.0900 0.0907 406,430 -0.02(-14.92%)
Mar 03, 2021 0.1160 0.1191 0.1066 0.1066 459,141 -0.00(-3.09%)
Mar 02, 2021 0.1090 0.1100 0.1006 0.1100 313,278 +0.01(+8.37%)
Mar 01, 2021 0.1100 0.1100 0.0926 0.1015 181,219 -0.00(-2.87%)
Feb 26, 2021 0.1000 0.1100 0.0980 0.1045 193,700 +0.00(+4.50%)
Feb 25, 2021 0.1125 0.1157 0.1000 0.1000 249,745 -0.01(-6.72%)
Feb 24, 2021 0.1051 0.1230 0.1000 0.1072 775,844 +0.01(+7.20%)
Feb 23, 2021 0.0971 0.1075 0.0900 0.1000 593,961 -0.00(-4.76%)
Feb 22, 2021 0.1060 0.1168 0.1005 0.1050 219,152 +0.00(+0.77%)
Feb 19, 2021 0.1063 0.1063 0.1000 0.1042 144,500 +0.00(+1.86%)
Feb 18, 2021 0.1065 0.1107 0.0950 0.1023 191,624 -0.00(-3.85%)
Feb 17, 2021 0.1109 0.1162 0.0943 0.1064 172,525 -0.00(-0.47%)
Feb 16, 2021 0.1064 0.1156 0.1050 0.1069 448,300 +0.00(+0.94%)
Feb 12, 2021 0.0997 0.1159 0.0997 0.1059 248,900 +0.01(+6.75%)
Feb 11, 2021 0.1100 0.1150 0.0900 0.0992 1,989,014 -0.02(-15.29%)
Feb 10, 2021 0.1235 0.1250 0.1126 0.1171 180,417 -0.00(-0.51%)
Feb 09, 2021 0.1215 0.1250 0.1088 0.1177 384,650 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1200 0.1023 0.1177 458,872 +0.02(+20.84%)
Feb 05, 2021 0.1100 0.1104 0.0950 0.0974 317,300 -0.01(-11.37%)
Feb 04, 2021 0.1053 0.1100 0.0900 0.1099 351,743 +0.01(+9.90%)
Feb 03, 2021 0.1068 0.1200 0.1000 0.1000 458,158 -0.01(-12.89%)
Feb 02, 2021 0.0985 0.1300 0.0820 0.1148 2,944,641 +0.03(+41.73%)
Feb 01, 2021 0.0792 0.0865 0.0781 0.0810 477,659 +0.01(+9.16%)
Jan 29, 2021 0.1001 0.1030 0.0699 0.0742 2,299,900 -0.02(-19.70%)
Jan 28, 2021 0.1152 0.1191 0.0840 0.0924 561,286 -0.03(-21.29%)
Jan 27, 2021 0.1184 0.1200 0.1076 0.1174 530,544 +0.00(+0.09%)
Jan 26, 2021 0.1220 0.1412 0.1126 0.1173 897,760 -0.02(-13.11%)
Jan 25, 2021 0.1141 0.1570 0.1052 0.1350 3,770,191 +0.03(+22.84%)
Jan 22, 2021 0.1177 0.1196 0.1000 0.1099 622,800 +0.01(+9.90%)
Jan 21, 2021 0.0955 0.1080 0.0890 0.1000 1,439,133 +0.01(+15.87%)
Jan 20, 2021 0.0868 0.0960 0.0779 0.0863 325,184 +0.00(+3.23%)
Jan 19, 2021 0.0800 0.0879 0.0702 0.0836 1,061,195 +0.01(+15.15%)
Jan 15, 2021 0.0804 0.0804 0.0700 0.0726 181,900 -0.00(-3.97%)
Jan 14, 2021 0.0825 0.0868 0.0720 0.0756 330,551 -0.00(-5.50%)
Jan 13, 2021 0.0624 0.0820 0.0537 0.0800 675,520 +0.02(+33.33%)
Jan 12, 2021 0.0601 0.0638 0.0563 0.0600 696,690 +0.00(+3.45%)
Jan 11, 2021 0.0586 0.0650 0.0526 0.0580 500,776 +0.00(+0.00%)
Jan 08, 2021 0.0512 0.0602 0.0512 0.0580 155,200 +0.00(+2.84%)
Jan 07, 2021 0.0456 0.0564 0.0456 0.0564 470,394 +0.00(+2.55%)
Jan 06, 2021 0.0550 0.0600 0.0477 0.0550 136,778 +0.00(+0.00%)
Jan 05, 2021 0.0456 0.0550 0.0456 0.0550 354,800 +0.00(+0.55%)
Jan 04, 2021 0.0510 0.0558 0.0400 0.0547 631,798 +0.01(+15.16%)
Dec 31, 2020 0.0475 0.0475 0.0475 396,285 -0.00(-5.00%)
Dec 30, 2020 0.0412 0.0500 0.0412 0.0500 396,285 +0.01(+12.36%)
Dec 29, 2020 0.0381 0.0449 0.0381 0.0445 155,484 +0.00(+10.15%)
Dec 28, 2020 0.0375 0.0430 0.0375 0.0404 176,970 -0.00(-7.13%)
Dec 24, 2020 0.0460 0.0460 0.0420 0.0435 165,200 -0.00(-4.81%)
Dec 23, 2020 0.0430 0.0457 0.0413 0.0457 181,298 +0.00(+6.28%)
Dec 22, 2020 0.0385 0.0433 0.0365 0.0430 258,810 +0.00(+8.04%)
Dec 21, 2020 0.0350 0.0437 0.0280 0.0398 179,833 +0.00(+4.46%)
Dec 18, 2020 0.0380 0.0415 0.0338 0.0381 241,500 -0.00(-7.52%)
Dec 17, 2020 0.0390 0.0419 0.0380 0.0412 241,700 +0.00(+5.64%)
Dec 16, 2020 0.0440 0.0449 0.0390 0.0390 11,100 -0.00(-8.45%)
Dec 15, 2020 0.0385 0.0426 0.0385 0.0426 67,773 +0.00(+9.23%)
Dec 14, 2020 0.0442 0.0447 0.0390 0.0390 37,985 -0.00(-6.92%)
Dec 11, 2020 0.0457 0.0457 0.0419 0.0419 62,800 -0.00(-0.24%)
Dec 10, 2020 0.0400 0.0420 0.0390 0.0420 56,476 +0.00(+7.69%)
Dec 09, 2020 0.0450 0.0450 0.0380 0.0390 902,906 -0.00(-5.11%)
Dec 08, 2020 0.0340 0.0441 0.0340 0.0411 107,369 +0.01(+15.45%)
Dec 07, 2020 0.0361 0.0409 0.0356 0.0356 131,847 -0.01(-16.24%)
Dec 04, 2020 0.0446 0.0446 0.0390 0.0425 28,500 +0.01(+13.33%)
Dec 03, 2020 0.0375 0.0439 0.0375 0.0375 124,853 -0.00(-0.27%)
Dec 02, 2020 0.0375 0.0406 0.0375 0.0376 21,077 +0.00(+0.27%)
Dec 01, 2020 0.0407 0.0460 0.0375 0.0375 289,626 -0.01(-11.97%)
Nov 30, 2020 0.0426 0.0426 0.0420 0.0426 16,610 +0.00(+0.00%)
Nov 27, 2020 0.0440 0.0440 0.0426 0.0426 600 -0.00(-2.29%)
Nov 25, 2020 0.0445 0.0446 0.0426 0.0436 68,000 +0.00(+3.56%)
Nov 24, 2020 0.0450 0.0450 0.0415 0.0421 237,046 +0.00(+3.44%)
Nov 23, 2020 0.0450 0.0450 0.0370 0.0407 71,709 -0.00(-5.79%)
Nov 20, 2020 0.0410 0.0436 0.0328 0.0432 189,400 +0.00(+6.40%)
Nov 19, 2020 0.0400 0.0432 0.0400 0.0406 14,250 +0.00(+0.25%)
Nov 18, 2020 0.0400 0.0406 0.0380 0.0405 135,942 +0.00(+1.25%)
Nov 17, 2020 0.0441 0.0441 0.0400 0.0400 64,053 -0.00(-10.91%)
Nov 16, 2020 0.0463 0.0463 0.0402 0.0449 19,682 +0.00(+12.25%)
Nov 13, 2020 0.0497 0.0497 0.0400 0.0400 23,500 -0.00(-9.91%)
Nov 12, 2020 0.0400 0.0448 0.0400 0.0444 132,050 +0.00(+4.72%)
Nov 11, 2020 0.0482 0.0482 0.0400 0.0424 46,835 -0.00(-1.62%)
Nov 10, 2020 0.0406 0.0460 0.0401 0.0431 38,000 -0.00(-6.30%)
Nov 09, 2020 0.0433 0.0494 0.0433 0.0460 70,946 +0.00(+5.26%)
Nov 06, 2020 0.0399 0.0456 0.0360 0.0437 81,300 +0.00(+0.00%)
Nov 05, 2020 0.0360 0.0437 0.0360 0.0437 130,750 +0.01(+18.75%)
Nov 04, 2020 0.0400 0.0410 0.0363 0.0368 35,600 -0.00(-3.41%)
Nov 03, 2020 0.0400 0.0400 0.0377 0.0381 2,725 +0.00(+1.60%)
Nov 02, 2020 0.0376 0.0406 0.0375 0.0375 86,021 -0.01(-14.58%)
Oct 30, 2020 0.0375 0.0439 0.0375 0.0439 181,100 +0.00(+9.75%)
Oct 29, 2020 0.0410 0.0446 0.0375 0.0400 426,461 -0.01(-17.36%)
Oct 28, 2020 0.0484 0.0484 0.0484 0.0484 1,383 +0.00(+2.76%)
Oct 27, 2020 0.0454 0.0475 0.0440 0.0471 25,545 +0.00(+0.00%)
Oct 26, 2020 0.0451 0.0475 0.0410 0.0471 50,260 -0.00(-3.48%)
Oct 23, 2020 0.0455 0.0500 0.0455 0.0488 6,000 +0.00(+3.83%)
Oct 22, 2020 0.0500 0.0500 0.0401 0.0470 149,300 -0.00(-4.08%)
Oct 21, 2020 0.0445 0.0506 0.0445 0.0490 49,202 +0.00(+2.08%)
Oct 20, 2020 0.0580 0.0580 0.0403 0.0480 25,200 +0.00(+0.00%)
Oct 19, 2020 0.0479 0.0480 0.0407 0.0480 129,400 +0.00(+0.21%)
Oct 16, 2020 0.0479 0.0479 0.0440 0.0479 59,100 +0.00(+1.70%)
Oct 15, 2020 0.0410 0.0471 0.0410 0.0471 131,515 -0.00(-0.21%)
Oct 14, 2020 0.0455 0.0472 0.0405 0.0472 601,415 +0.00(+3.96%)
Oct 13, 2020 0.0460 0.0480 0.0430 0.0454 163,595 -0.00(-4.42%)
Oct 12, 2020 0.0470 0.0490 0.0450 0.0475 77,000 -0.00(-1.04%)
Oct 09, 2020 0.0480 0.0489 0.0432 0.0480 393,600 +0.00(+1.05%)
Oct 08, 2020 0.0509 0.0509 0.0450 0.0475 353,493 -0.00(-5.94%)
Oct 07, 2020 0.0500 0.0527 0.0480 0.0505 271,012 +0.00(+7.45%)
Oct 06, 2020 0.0600 0.0605 0.0455 0.0470 2,613,696 -0.01(-21.67%)
Oct 05, 2020 0.0539 0.0616 0.0471 0.0600 1,546,576 +0.01(+20.00%)
Oct 02, 2020 0.0520 0.0520 0.0450 0.0500 202,900 -0.00(-4.58%)
Oct 01, 2020 0.0524 0.0524 0.0455 0.0524 56,975 +0.00(+2.34%)
Sep 30, 2020 0.0500 0.0524 0.0455 0.0512 253,024 +0.00(+2.40%)
Sep 29, 2020 0.0460 0.0524 0.0450 0.0500 1,335,048 +0.01(+19.05%)
Sep 28, 2020 0.0400 0.0453 0.0370 0.0420 1,343,751 +0.00(+7.97%)
Sep 25, 2020 0.0392 0.0395 0.0375 0.0389 33,000 -0.00(-2.75%)
Sep 24, 2020 0.0377 0.0400 0.0377 0.0400 34,177 +0.00(+3.36%)
Sep 23, 2020 0.0390 0.0390 0.0354 0.0387 212,000 +0.00(+3.20%)
Sep 22, 2020 0.0395 0.0395 0.0370 0.0375 22,100 -0.00(-5.54%)
Sep 21, 2020 0.0377 0.0399 0.0354 0.0397 51,814 -0.00(-0.25%)
Sep 18, 2020 0.0358 0.0399 0.0358 0.0398 33,500 -0.00(-0.25%)
Sep 17, 2020 0.0408 0.0408 0.0350 0.0399 14,743 +0.00(+0.25%)
Sep 16, 2020 0.0343 0.0398 0.0343 0.0398 23,103 +0.00(+7.86%)
Sep 15, 2020 0.0369 0.0370 0.0365 0.0369 42,500 +0.00(+0.00%)
Sep 14, 2020 0.0375 0.0375 0.0342 0.0369 63,083 +0.00(+3.94%)
Sep 11, 2020 0.0355 0.0355 0.0355 0.0355 2,500 -0.00(-1.66%)
Sep 10, 2020 0.0343 0.0361 0.0342 0.0361 9,009 +0.00(+2.56%)
Sep 09, 2020 0.0367 0.0367 0.0334 0.0352 40,000 +0.00(+5.71%)
Sep 08, 2020 0.0352 0.0352 0.0294 0.0333 101,747 -0.00(-8.01%)
Sep 04, 2020 0.0372 0.0401 0.0362 0.0362 223,600 -0.00(-3.47%)
Sep 03, 2020 0.0390 0.0491 0.0350 0.0375 201,496 -0.00(-8.31%)
Sep 02, 2020 0.0460 0.0460 0.0409 0.0409 36,919 -0.01(-19.65%)
Sep 01, 2020 0.0490 0.0509 0.0460 0.0509 82,500 +0.00(+10.65%)
Aug 31, 2020 0.0405 0.0507 0.0405 0.0460 27,903 -0.00(-6.50%)
Aug 28, 2020 0.0474 0.0506 0.0445 0.0492 42,500 +0.00(+11.31%)
Aug 27, 2020 0.0447 0.0503 0.0442 0.0442 29,700 -0.00(-3.28%)
Aug 26, 2020 0.0466 0.0466 0.0422 0.0457 118,775 +0.00(+4.82%)
Aug 25, 2020 0.0461 0.0461 0.0425 0.0436 123,774 -0.01(-12.63%)
Aug 24, 2020 0.0544 0.0544 0.0444 0.0499 66,400 -0.00(-7.76%)
Aug 21, 2020 0.0500 0.0541 0.0490 0.0541 117,100 +0.00(+9.51%)
Aug 20, 2020 0.0460 0.0527 0.0460 0.0494 30,000 -0.00(-3.14%)
Aug 19, 2020 0.0510 0.0526 0.0510 0.0510 100,100 +0.00(+3.45%)
Aug 18, 2020 0.0480 0.0500 0.0480 0.0493 1,284 -0.00(-6.81%)
Aug 17, 2020 0.0455 0.0529 0.0439 0.0529 156,900 -0.00(-2.94%)
Aug 14, 2020 0.0520 0.0546 0.0470 0.0545 507,900 +0.00(+4.81%)
Aug 13, 2020 0.0480 0.0520 0.0479 0.0520 118,913 +0.01(+16.59%)
Aug 12, 2020 0.0407 0.0481 0.0407 0.0446 230,448 +0.00(+9.85%)
Aug 11, 2020 0.0473 0.0475 0.0406 0.0406 86,508 -0.00(-9.78%)
Aug 10, 2020 0.0472 0.0498 0.0450 0.0450 21,300 -0.00(-6.64%)
Aug 07, 2020 0.0441 0.0482 0.0410 0.0482 54,900 +0.00(+8.56%)
Aug 06, 2020 0.0464 0.0468 0.0410 0.0444 141,046 -0.01(-11.73%)
Aug 05, 2020 0.0410 0.0503 0.0410 0.0503 44,332 +0.00(+6.12%)
Aug 04, 2020 0.0500 0.0500 0.0430 0.0474 143,315 -0.00(-8.85%)
Aug 03, 2020 0.0535 0.0535 0.0431 0.0520 174,025 +0.00(+2.77%)
Jul 31, 2020 0.0550 0.0550 0.0500 0.0506 99,100 +0.00(+5.42%)
Jul 30, 2020 0.0567 0.0567 0.0480 0.0480 9,242 -0.01(-12.89%)
Jul 29, 2020 0.0542 0.0590 0.0500 0.0551 69,186 +0.00(+0.36%)
Jul 28, 2020 0.0575 0.0575 0.0503 0.0549 90,901 -0.00(-4.52%)
Jul 27, 2020 0.0580 0.0580 0.0500 0.0575 329,707 -0.00(-0.86%)
Jul 24, 2020 0.0500 0.0600 0.0460 0.0580 301,200 +0.01(+21.85%)
Jul 23, 2020 0.0445 0.0500 0.0440 0.0476 89,002 +0.00(+3.48%)
Jul 22, 2020 0.0498 0.0498 0.0450 0.0460 129,399 -0.00(-6.88%)
Jul 21, 2020 0.0450 0.0497 0.0450 0.0494 286,707 +0.00(+7.39%)
Jul 20, 2020 0.0487 0.0490 0.0443 0.0460 57,100 -0.00(-5.93%)
Jul 17, 2020 0.0500 0.0500 0.0440 0.0489 153,700 +0.00(+2.95%)
Jul 16, 2020 0.0460 0.0475 0.0460 0.0475 9,800 -0.00(-2.86%)
Jul 15, 2020 0.0529 0.0529 0.0432 0.0489 57,729 +0.00(+4.04%)
Jul 14, 2020 0.0460 0.0500 0.0460 0.0470 42,769 +0.00(+4.44%)
Jul 13, 2020 0.0450 0.0491 0.0435 0.0450 244,119 +0.00(+4.65%)
Jul 10, 2020 0.0418 0.0430 0.0418 0.0430 1,800 -0.00(-0.92%)
Jul 09, 2020 0.0595 0.0595 0.0393 0.0434 401,802 -0.00(-0.69%)
Jul 08, 2020 0.0549 0.0553 0.0428 0.0437 352,250 -0.00(-7.02%)
Jul 07, 2020 0.0420 0.0497 0.0401 0.0470 338,857 +0.01(+17.79%)
Jul 06, 2020 0.0365 0.0416 0.0326 0.0399 228,537 +0.01(+22.39%)
Jul 02, 2020 0.0300 0.0400 0.0300 0.0326 78,000 -0.01(-13.98%)
Jul 01, 2020 0.0379 0.0380 0.0321 0.0379 81,610 -0.00(-2.07%)
Jun 30, 2020 0.0329 0.0387 0.0271 0.0387 460,145 +0.01(+35.79%)
Jun 29, 2020 0.0302 0.0303 0.0250 0.0285 181,732 +0.00(+18.75%)
Jun 26, 2020 0.0303 0.0303 0.0235 0.0240 376,500 -0.00(-10.11%)
Jun 25, 2020 0.0200 0.0267 0.0200 0.0267 106,499 +0.01(+33.50%)
Jun 24, 2020 0.0188 0.0250 0.0188 0.0200 162,129 -0.00(-13.42%)
Jun 23, 2020 0.0241 0.0241 0.0188 0.0231 148,396 +0.00(+22.87%)
Jun 22, 2020 0.0200 0.0200 0.0188 0.0188 111,470 -0.00(-18.26%)
Jun 19, 2020 0.0148 0.0245 0.0120 0.0230 527,700 +0.00(+21.05%)
Jun 17, 2020 0.0190 0.0190 0.0190 0 +0.00(+28.38%)
Jun 16, 2020 0.0168 0.0170 0.0145 0.0148 26,000 -0.00(-21.69%)
Jun 15, 2020 0.0189 0.0189 0.0141 0.0189 147,100 +0.00(+27.70%)
Jun 12, 2020 0.0140 0.0148 0.0140 0.0148 15,900 -0.00(-1.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+3.45%)
Jun 10, 2020 0.0195 0.0195 0.0144 0.0145 59,300 -0.00(-13.69%)
Jun 09, 2020 0.0160 0.0191 0.0141 0.0168 105,500 +0.00(+18.31%)
Jun 08, 2020 0.0175 0.0195 0.0140 0.0142 190,219 -0.00(-23.66%)
Jun 05, 2020 0.0168 0.0189 0.0154 0.0186 88,000 -0.00(-0.53%)
Jun 04, 2020 0.0180 0.0188 0.0172 0.0187 54,200 -0.00(-0.53%)
Jun 03, 2020 0.0191 0.0191 0.0137 0.0188 79,772 +0.01(+84.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.