Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.0002	0	+0.00(+100.00%)
Dec 21, 2021		0.0001	0.0001	0.0001	0	-0.06(-99.83%)
Dec 15, 2021		0.0600	0.0600	0.0600	0	+0.05(+500.00%)
Nov 24, 2021		0.0100	0.0100	0.0100	23	+0.00(+0.00%)
Sep 14, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 03, 2021		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Aug 30, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 26, 2021		0.0400	0.0400	0.0400	0	-0.02(-33.00%)
Aug 25, 2021	0.0600	0.0600	0.0597	0.0597	51,628	-0.00(-0.17%)
Aug 24, 2021	0.0598	0.0598	0.0598	0.0598	13,890	+0.00(+0.00%)
Aug 23, 2021	0.0597	0.0600	0.0410	0.0598	21,920	+0.00(+0.17%)
Aug 20, 2021	0.0597	0.0597	0.0597	0.0597	1,000	-0.00(-0.50%)
Aug 19, 2021	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+17.65%)
Aug 18, 2021	0.0505	0.0510	0.0505	0.0510	6,700	-0.01(-14.86%)
Aug 17, 2021	0.0500	0.0600	0.0500	0.0599	11,786	-0.01(-14.43%)
Aug 16, 2021	0.1000	0.1000	0.0650	0.0700	6,020	+0.02(+40.00%)
Aug 13, 2021	0.0410	0.0500	0.0410	0.0500	53,376	+0.00(+9.89%)
Aug 12, 2021	0.0473	0.0500	0.0455	0.0455	25,802	-0.00(-6.76%)
Aug 11, 2021	0.0500	0.0500	0.0488	0.0488	15,967	-0.00(-2.40%)
Aug 10, 2021	0.0425	0.0500	0.0413	0.0500	59,313	+0.01(+17.65%)
Aug 09, 2021	0.0425	0.0425	0.0425	0.0425	2,437	-0.01(-13.27%)
Aug 05, 2021		0.0490	0.0490	0.0490	0	+0.01(+20.69%)
Aug 03, 2021		0.0406	0.0406	0.0406	0	+0.00(+12.78%)
Jul 28, 2021		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jul 26, 2021		0.0360	0.0360	0.0360	0	-0.01(-26.53%)
Jul 22, 2021		0.0490	0.0490	0.0490	0	+0.01(+38.03%)
Jul 15, 2021		0.0355	0.0355	0.0355	0	+0.00(+1.43%)
Jul 14, 2021	0.0350	0.0350	0.0350	0.0350	200	-0.01(-29.86%)
Jul 13, 2021	0.0499	0.0499	0.0499	0.0499	10,000	-0.00(-0.20%)
Jul 09, 2021		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jul 06, 2021		0.0350	0.0350	0.0350	0	-0.01(-26.32%)
Jul 02, 2021	0.0500	0.0500	0.0475	0.0475	2,713	-0.01(-20.83%)
Jun 29, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 28, 2021	0.0500	0.0615	0.0500	0.0600	89,650	+0.00(+3.45%)
Jun 25, 2021	0.0480	0.0580	0.0480	0.0580	24,689	+0.01(+16.00%)
Jun 23, 2021		0.0500	0.0500	0.0500	0	+0.02(+79.21%)
Jun 21, 2021		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Jun 15, 2021		0.0279	0.0279	0.0279	0	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endurance Exploration Group Inc (OP: EXPL )

Historical Prices