Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
May 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
May 06, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0404 0.0404 0.0400 0.0400 64,572 -0.00(-0.99%)
Apr 23, 2020 0.0404 0.0404 0.0404 0 +0.01(+30.32%)
Apr 13, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 07, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0120 0.0300 50,000 -0.03(-50.82%)
Mar 09, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 25, 2020 0.0610 0.0610 0.0610 0 +0.00(+5.17%)
Feb 07, 2020 0.0580 0.0580 0.0580 0 +0.02(+49.10%)
Jan 16, 2020 0.0389 0.0389 0.0389 0 -0.02(-37.26%)
Jan 02, 2020 0.0620 0.0620 0.0620 0 +0.03(+77.14%)
Dec 31, 2019 0.0350 0.0350 0.0350 0.0350 21,500 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 600 +0.00(+2.46%)
Nov 14, 2019 0.0488 0.0488 0.0488 0 -0.02(-24.92%)
Nov 13, 2019 0.0561 0.0650 0.0550 0.0650 37,599 +0.01(+15.86%)
Nov 12, 2019 0.0561 0.0561 0.0561 0.0561 100 -0.00(-1.58%)
Oct 28, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 23, 2019 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 13 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Sep 09, 2019 0.0610 0.0610 0.0610 0 -0.05(-45.54%)
Aug 29, 2019 0.1120 0.1120 0.1120 0 +0.05(+82.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.