Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 24, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.06(-18.75%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 09, 2018 0.2900 0.3300 0.2900 0.3300 6,747 +0.08(+30.95%)
May 01, 2018 0.2520 0.2520 0.2520 0 -0.05(-16.00%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.01(+3.45%)
Apr 25, 2018 0.2900 0.2900 0.2900 0 -0.01(-2.68%)
Apr 23, 2018 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Apr 17, 2018 0.2980 0.2980 0.2980 0 +0.01(+2.76%)
Apr 09, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 06, 2018 0.2900 0.2900 0.2900 0.2900 950 +0.00(+0.00%)
Apr 02, 2018 0.2900 0.2900 0.2900 0 -0.05(-14.20%)
Mar 19, 2018 0.3380 0.3380 0.3380 0 +0.00(+1.20%)
Mar 16, 2018 0.2800 0.3340 0.2800 0.3340 2,789 +0.08(+30.98%)
Mar 14, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.96%)
Mar 12, 2018 0.2601 0.2601 0.2601 0 -0.05(-16.10%)
Mar 01, 2018 0.3100 0.3100 0.3100 0 +0.05(+18.77%)
Feb 28, 2018 0.2610 0.2610 0.2610 0.2610 400 +0.00(+0.38%)
Feb 27, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Feb 26, 2018 0.2700 0.2700 0.2500 0.2500 20,200 -0.23(-47.92%)
Feb 15, 2018 0.4800 0.4800 0.4800 0 +0.23(+92.00%)
Feb 12, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 09, 2018 0.2600 0.2600 0.2600 0.2600 21,921 -0.09(-25.71%)
Feb 08, 2018 0.3500 0.3500 0.3500 0.3500 2,090 -0.01(-2.78%)
Feb 07, 2018 0.3600 0.2408 0.3600 49,721 -0.23(-38.98%)
Feb 06, 2018 0.2720 0.5900 0.2720 0.5900 40,750 +0.09(+18.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 4,000 -0.10(-16.67%)
Feb 02, 2018 0.6000 0.6000 0.6000 0.6000 1,400 +0.19(+46.38%)
Feb 01, 2018 0.3900 0.9100 0.3900 0.4099 22,090 +0.01(+2.47%)
Jan 30, 2018 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2018 0.2500 0.2500 0.2500 0.2500 3,500 -0.15(-37.50%)
Jan 24, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.4500 0.3800 0.4000 30,540 +0.03(+8.11%)
Jan 22, 2018 0.2010 0.3700 0.2000 0.3700 69,100 +0.17(+84.08%)
Jan 19, 2018 0.2010 0.2010 0.2010 0.2010 2,925 -0.06(-22.69%)
Jan 18, 2018 0.2600 0.2600 0.2600 0.2600 17,211 +0.01(+2.36%)
Jan 11, 2018 0.2540 0.2540 0.2540 0 -0.04(-12.41%)
Jan 10, 2018 0.2550 0.2900 0.2492 0.2900 74,985 -0.21(-42.00%)
Jan 08, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 05, 2018 0.5100 0.5100 0.5100 0.5100 1,250 +0.00(+0.00%)
Jan 04, 2018 0.3500 0.5192 0.3500 0.5100 3,900 +0.08(+17.38%)
Jan 03, 2018 0.4000 0.4345 0.4000 0.4345 3,000 -0.02(-3.44%)
Jan 02, 2018 0.6500 0.6500 0.4500 0.4500 6,006 -0.25(-35.71%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 27, 2017 0.6000 0.7000 0.6000 0.7000 2,478 -0.05(-6.67%)
Dec 22, 2017 0.7500 0.7500 0.7500 0 +0.55(+275.00%)
Dec 21, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 13, 2017 0.2000 0.2000 0.2000 6 +0.06(+41.84%)
Dec 07, 2017 0.1410 0.1410 0.1410 0 -0.06(-29.50%)
Dec 05, 2017 0.2000 0.2000 0.2000 8 +0.00(+2.35%)
Dec 01, 2017 0.1954 0.1954 0.1954 0 +0.01(+4.81%)
Nov 30, 2017 0.1864 0.1864 0.1864 0.1864 503 +0.03(+16.52%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Nov 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 16, 2017 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+2.35%)
Sep 28, 2017 0.1954 0.1954 0.1954 0.1954 500 +0.00(+0.00%)
Sep 26, 2017 0.1954 0.1954 0.1954 0 -0.00(-2.30%)
Sep 25, 2017 0.1230 0.2000 0.1230 0.2000 90,494 +0.00(+0.00%)
Sep 21, 2017 0.2000 0.2000 0.2000 0 +0.03(+19.84%)
Sep 20, 2017 0.1669 0.1669 0.1669 0.1669 1,000 -0.01(-7.28%)
Sep 19, 2017 0.1823 0.1823 0.1800 0.1800 2,000 +0.05(+37.20%)
Sep 18, 2017 0.1384 0.1384 0.1312 0.1312 2,250 -0.05(-27.75%)
Sep 13, 2017 0.1816 0.1816 0.1816 0 -0.01(-4.42%)
Sep 12, 2017 0.1816 0.1900 0.1816 0.1900 2,000 -0.02(-9.52%)
Aug 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-5.87%)
Aug 17, 2017 0.2231 0.2231 0.2231 0 +0.01(+6.23%)
Aug 16, 2017 0.2260 0.2260 0.2100 0.2100 5,500 -0.04(-16.00%)
Aug 15, 2017 0.2225 0.2500 0.2225 0.2500 15,000 +0.04(+19.05%)
Aug 03, 2017 0.2100 0.2100 0.2100 3 -0.02(-8.30%)
Aug 02, 2017 0.2290 0.2290 0.2290 0.2290 500 +0.01(+6.26%)
Aug 01, 2017 0.2155 0.2155 0.2155 0.2155 3,800 -0.03(-13.80%)
Jul 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2017 0.2454 0.2500 0.2454 0.2500 6,000 +0.00(+0.00%)
Jul 25, 2017 0.2500 0.2500 0.2500 0.2500 919 +0.03(+12.11%)
Jul 24, 2017 0.2257 0.2257 0.2230 0.2230 500 -0.03(-10.80%)
Jul 21, 2017 0.2421 0.2500 0.2363 0.2500 7,475 +0.04(+19.05%)
Jul 20, 2017 0.2793 0.2793 0.2100 0.2100 7,350 -0.02(-8.97%)
Jul 14, 2017 0.2307 0.2307 0.2307 0 +0.02(+7.05%)
Jul 11, 2017 0.2155 0.2155 0.2155 0 -0.08(-28.17%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0 +0.08(+36.99%)
Jun 13, 2017 0.2190 0.2190 0.2190 0 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.