Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.3000 0.3000 0.3000 0 -0.02(-7.29%)
May 24, 2017 0.3236 0.3236 0.3236 0 -0.04(-10.11%)
May 23, 2017 0.3100 0.3600 0.3100 0.3600 2,500 +0.06(+20.00%)
May 19, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
May 15, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.20%)
Apr 26, 2017 0.1497 0.1497 0.1497 0 +0.05(+46.76%)
Apr 21, 2017 0.1020 0.1020 0.1020 0 -0.15(-59.92%)
Mar 31, 2017 0.2545 0.2545 0.2545 0 -0.01(-2.94%)
Feb 28, 2017 0.2622 0.2622 0.2622 4 -0.04(-12.61%)
Feb 13, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.13%)
Feb 10, 2017 0.1600 0.2909 0.1600 0.2909 2,500 -0.13(-30.74%)
Feb 01, 2017 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jan 31, 2017 0.4400 0.4400 0.4400 0.4400 500 +0.24(+120.00%)
Dec 13, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Dec 02, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 29, 2016 0.2600 0.2600 0.2600 0 -0.00(-0.54%)
Oct 05, 2016 0.2614 0.2614 0.2614 0 -0.04(-12.87%)
Oct 03, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2016 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Sep 06, 2016 0.4500 0.4500 0.4500 0 +0.14(+45.16%)
Sep 01, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 11, 2016 0.3500 0.3500 0.3500 0 -0.02(-6.17%)
Jul 28, 2016 0.3730 0.3730 0.3730 0 +0.00(+0.00%)
Jul 26, 2016 0.3730 0.3730 0.3730 0 +0.02(+6.57%)
Jul 25, 2016 0.3500 0.3500 0.3500 0.3500 2,500 -0.10(-22.22%)
Jul 22, 2016 0.4500 0.4500 0.4500 0.4500 400 +0.00(+0.00%)
Jul 19, 2016 0.4500 0.4500 0.4500 0 +0.02(+5.39%)
Jul 18, 2016 0.4270 0.4270 0.4270 0.4270 750 -0.02(-5.11%)
Jul 15, 2016 0.4500 0.4500 0.4500 0.4500 360 +0.02(+5.39%)
Jul 14, 2016 0.4500 0.4500 0.4270 0.4270 1,170 +0.00(+0.00%)
Jul 13, 2016 0.4270 0.4270 0.4270 0.4270 200 +0.04(+9.91%)
Jul 12, 2016 0.3885 0.3885 0.3885 0.3885 400 -0.02(-3.84%)
Jul 07, 2016 0.4040 0.4040 0.4040 0 +0.02(+6.04%)
Jul 05, 2016 0.3810 0.3810 0.3810 0.3810 293 +0.08(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.