Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.962 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.010 6.120 5.950 6.120 5,300 +0.11(+1.78%)
May 30, 2019 6.000 6.040 5.950 6.013 12,845 -0.05(-0.81%)
May 29, 2019 6.040 6.107 6.000 6.062 15,668 -0.10(-1.59%)
May 28, 2019 6.070 6.220 6.070 6.160 3,603 +0.18(+3.01%)
May 24, 2019 6.030 6.070 5.944 5.980 7,200 +0.03(+0.50%)
May 23, 2019 6.000 6.009 5.900 5.950 9,840 -0.25(-4.03%)
May 22, 2019 6.120 6.200 6.070 6.200 14,370 +0.01(+0.16%)
May 21, 2019 6.130 6.200 6.110 6.190 405,496 +0.17(+2.82%)
May 20, 2019 6.110 6.110 6.010 6.020 129,541 -0.33(-5.20%)
May 17, 2019 6.380 6.380 6.280 6.350 7,800 -0.27(-4.08%)
May 16, 2019 6.600 6.620 6.584 6.620 7,845 -0.07(-1.05%)
May 15, 2019 6.690 6.690 6.622 6.690 18,891 +0.06(+0.87%)
May 14, 2019 6.730 6.730 6.600 6.632 11,849 -0.12(-1.78%)
May 13, 2019 6.780 6.780 6.730 6.753 5,607 -0.10(-1.42%)
May 10, 2019 6.885 6.992 6.810 6.850 8,400 +0.07(+1.03%)
May 09, 2019 6.840 6.844 6.716 6.780 7,675 -0.40(-5.57%)
May 08, 2019 7.028 7.180 7.028 7.180 1,790 +0.03(+0.42%)
May 07, 2019 7.270 7.270 7.150 7.150 10,327 -0.19(-2.58%)
May 06, 2019 7.410 7.410 7.339 7.339 2,964 -0.28(-3.66%)
May 03, 2019 7.640 7.670 7.600 7.617 5,300 +0.13(+1.70%)
May 02, 2019 7.593 7.640 7.450 7.490 6,592 -0.08(-1.06%)
May 01, 2019 7.470 7.570 7.430 7.570 18,883 +0.02(+0.26%)
Apr 30, 2019 7.390 7.550 7.390 7.550 10,665 -0.15(-1.95%)
Apr 29, 2019 7.590 7.700 7.590 7.700 3,359 +0.16(+2.12%)
Apr 26, 2019 7.460 7.540 7.460 7.540 96,300 +0.21(+2.86%)
Apr 25, 2019 7.330 7.540 7.315 7.330 7,465 -0.11(-1.48%)
Apr 24, 2019 7.290 7.600 7.290 7.440 4,745 +0.00(+0.05%)
Apr 23, 2019 7.362 7.490 7.360 7.436 3,313 -0.04(-0.59%)
Apr 22, 2019 7.475 7.520 7.390 7.480 8,515 +0.07(+0.88%)
Apr 18, 2019 7.550 7.550 7.390 7.415 44,300 -0.20(-2.56%)
Apr 17, 2019 7.440 7.610 7.430 7.610 9,974 +0.13(+1.74%)
Apr 16, 2019 7.385 7.480 7.385 7.480 11,013 -0.00(-0.07%)
Apr 15, 2019 7.540 7.560 7.423 7.485 10,801 +0.11(+1.42%)
Apr 12, 2019 7.360 7.530 7.360 7.380 8,100 +0.03(+0.41%)
Apr 11, 2019 7.410 7.428 7.320 7.350 2,710 -0.31(-4.05%)
Apr 10, 2019 7.732 7.770 7.657 7.660 2,200 +0.13(+1.73%)
Apr 09, 2019 7.550 7.650 7.490 7.530 18,171 -0.11(-1.44%)
Apr 08, 2019 7.700 7.700 7.600 7.640 13,252 -0.22(-2.80%)
Apr 05, 2019 7.903 7.903 7.780 7.860 6,800 +0.09(+1.16%)
Apr 04, 2019 7.810 7.850 7.730 7.770 19,378 +0.09(+1.17%)
Apr 03, 2019 7.590 7.730 7.570 7.680 12,683 +0.14(+1.86%)
Apr 02, 2019 7.410 7.540 7.410 7.540 22,252 +0.36(+5.01%)
Apr 01, 2019 7.070 7.307 7.070 7.180 29,818 +0.33(+4.82%)
Mar 29, 2019 6.770 6.890 6.730 6.850 6,000 +0.20(+3.01%)
Mar 28, 2019 6.700 6.720 6.650 6.650 4,296 -0.18(-2.64%)
Mar 27, 2019 6.550 6.830 6.550 6.830 8,977 +0.12(+1.82%)
Mar 26, 2019 6.530 6.720 6.530 6.708 11,486 +0.07(+1.08%)
Mar 25, 2019 6.660 6.690 6.540 6.636 20,017 +0.02(+0.24%)
Mar 22, 2019 6.810 6.950 6.620 6.620 2,300 -0.25(-3.71%)
Mar 21, 2019 6.950 6.990 6.800 6.875 9,897 -0.00(-0.07%)
Mar 20, 2019 6.807 6.880 6.750 6.880 116,384 +0.03(+0.44%)
Mar 19, 2019 6.967 6.967 6.850 6.850 4,163 -0.06(-0.87%)
Mar 18, 2019 6.780 6.940 6.780 6.910 7,075 +0.12(+1.77%)
Mar 15, 2019 6.770 6.800 6.710 6.790 36,200 +0.14(+2.11%)
Mar 14, 2019 6.660 6.660 6.530 6.650 7,801 -0.07(-1.04%)
Mar 13, 2019 6.640 6.720 6.640 6.720 3,264 +0.04(+0.52%)
Mar 12, 2019 6.640 6.685 6.640 6.685 2,423 +0.06(+0.98%)
Mar 11, 2019 6.661 6.661 6.589 6.620 3,492 +0.00(+0.00%)
Mar 08, 2019 6.690 6.690 6.590 6.620 50,300 -0.06(-0.94%)
Mar 07, 2019 6.840 6.850 6.683 6.683 4,049 -0.37(-5.21%)
Mar 06, 2019 6.911 7.050 6.911 7.050 28,730 -0.01(-0.14%)
Mar 05, 2019 7.090 7.130 7.040 7.060 17,060 -0.20(-2.75%)
Mar 04, 2019 7.260 7.260 7.100 7.260 3,084 +0.31(+4.46%)
Mar 01, 2019 6.977 7.025 6.920 6.950 31,700 -0.15(-2.11%)
Feb 28, 2019 7.125 7.230 7.060 7.100 29,282 +0.02(+0.28%)
Feb 27, 2019 7.170 7.170 7.080 7.080 6,470 -0.14(-1.94%)
Feb 26, 2019 7.240 7.240 7.130 7.220 9,939 -0.04(-0.55%)
Feb 25, 2019 7.160 7.290 7.160 7.260 34,197 +0.03(+0.41%)
Feb 22, 2019 7.200 7.230 7.110 7.230 47,600 -0.15(-2.03%)
Feb 21, 2019 7.110 7.380 7.110 7.380 11,868 +0.35(+4.98%)
Feb 20, 2019 6.917 7.030 6.917 7.030 3,193 +0.37(+5.56%)
Feb 19, 2019 6.775 6.910 6.660 6.660 4,334 -0.04(-0.60%)
Feb 15, 2019 6.470 6.724 6.470 6.700 12,800 -0.27(-3.87%)
Feb 14, 2019 6.930 6.970 6.840 6.970 4,539 -0.11(-1.55%)
Feb 13, 2019 7.010 7.080 7.010 7.080 4,996 +0.10(+1.43%)
Feb 12, 2019 6.850 7.030 6.850 6.980 13,541 -0.12(-1.69%)
Feb 11, 2019 7.080 7.140 6.980 7.100 10,601 +0.09(+1.28%)
Feb 08, 2019 6.830 7.010 6.830 7.010 5,100 +0.12(+1.76%)
Feb 07, 2019 6.940 6.980 6.889 6.889 3,601 -0.07(-1.02%)
Feb 06, 2019 6.920 7.100 6.920 6.960 14,078 -0.05(-0.68%)
Feb 05, 2019 6.920 7.010 6.920 7.008 14,368 +0.08(+1.13%)
Feb 04, 2019 7.010 7.010 6.930 6.930 6,456 -0.08(-1.10%)
Feb 01, 2019 6.992 7.007 6.992 7.007 6,700 +0.07(+0.97%)
Jan 31, 2019 6.810 6.990 6.810 6.940 10,826 +0.32(+4.83%)
Jan 30, 2019 6.490 6.641 6.450 6.620 7,240 +0.04(+0.53%)
Jan 29, 2019 6.490 6.600 6.450 6.585 7,855 +0.01(+0.23%)
Jan 28, 2019 6.450 6.570 6.390 6.570 33,968 -0.07(-1.11%)
Jan 25, 2019 6.560 6.644 6.500 6.644 47,100 +0.36(+5.80%)
Jan 24, 2019 6.300 6.340 6.180 6.280 18,270 -0.08(-1.26%)
Jan 23, 2019 6.330 6.360 6.300 6.360 7,796 +0.04(+0.63%)
Jan 22, 2019 6.130 6.380 6.130 6.320 27,882 +0.02(+0.32%)
Jan 18, 2019 6.355 6.370 6.300 6.300 12,800 +0.22(+3.62%)
Jan 17, 2019 6.116 6.125 6.080 6.080 13,602 -0.04(-0.65%)
Jan 16, 2019 6.080 6.175 6.080 6.120 5,526 +0.17(+2.86%)
Jan 15, 2019 6.067 6.120 5.950 5.950 3,915 -0.02(-0.40%)
Jan 14, 2019 6.020 6.020 5.880 5.974 33,507 -0.22(-3.49%)
Jan 11, 2019 6.210 6.210 6.130 6.190 126,400 -0.13(-2.06%)
Jan 10, 2019 6.180 6.440 6.180 6.320 9,686 -0.08(-1.25%)
Jan 09, 2019 6.320 6.400 6.260 6.400 410,757 +0.21(+3.39%)
Jan 08, 2019 6.000 6.270 6.000 6.190 27,242 -0.10(-1.59%)
Jan 07, 2019 6.170 6.290 6.170 6.290 12,389 +0.13(+2.11%)
Jan 04, 2019 6.100 6.400 6.100 6.160 8,900 +0.22(+3.70%)
Jan 03, 2019 5.980 6.049 5.880 5.940 11,076 -0.24(-3.88%)
Jan 02, 2019 5.970 6.180 5.970 6.180 16,499 -0.05(-0.80%)
Dec 31, 2018 6.217 6.400 6.190 6.230 43,800 +0.13(+2.13%)
Dec 28, 2018 6.070 6.300 6.070 6.100 24,200 +0.25(+4.27%)
Dec 27, 2018 5.810 6.185 5.810 5.850 44,653 -0.29(-4.69%)
Dec 26, 2018 6.130 6.320 6.060 6.138 27,390 +0.05(+0.79%)
Dec 24, 2018 5.980 6.200 5.980 6.090 17,300 -0.08(-1.22%)
Dec 21, 2018 6.040 6.260 6.040 6.165 71,200 -0.12(-1.83%)
Dec 20, 2018 6.110 6.350 6.110 6.280 49,956 -0.11(-1.72%)
Dec 19, 2018 6.418 6.640 6.350 6.390 23,572 +0.05(+0.79%)
Dec 18, 2018 6.300 6.471 6.300 6.340 11,297 -0.04(-0.63%)
Dec 17, 2018 6.320 6.460 6.280 6.380 28,660 -0.27(-4.03%)
Dec 14, 2018 6.470 6.650 6.370 6.648 18,800 +0.11(+1.65%)
Dec 13, 2018 6.580 6.820 6.540 6.540 22,886 +0.12(+1.87%)
Dec 12, 2018 6.380 6.620 6.340 6.420 12,847 -0.01(-0.16%)
Dec 11, 2018 6.240 6.430 6.240 6.430 122,831 +0.16(+2.55%)
Dec 10, 2018 6.260 6.440 6.230 6.270 19,872 -0.01(-0.19%)
Dec 07, 2018 6.010 6.345 6.010 6.282 14,700 -0.22(-3.35%)
Dec 06, 2018 6.265 6.500 6.210 6.500 17,052 -0.23(-3.38%)
Dec 04, 2018 6.630 6.790 6.570 6.728 7,800 -0.03(-0.48%)
Dec 03, 2018 6.650 6.760 6.610 6.760 16,067 +0.56(+9.03%)
Nov 30, 2018 6.130 6.310 6.090 6.200 25,600 +0.08(+1.31%)
Nov 29, 2018 6.255 6.330 6.070 6.120 13,014 -0.19(-3.01%)
Nov 28, 2018 6.378 6.500 6.310 6.310 12,364 +0.24(+3.95%)
Nov 27, 2018 6.175 6.510 6.060 6.070 23,011 -0.17(-2.76%)
Nov 26, 2018 6.065 6.242 6.000 6.242 15,475 +0.17(+2.83%)
Nov 23, 2018 5.860 6.080 5.750 6.070 18,500 +0.18(+3.06%)
Nov 21, 2018 5.890 5.890 5.890 0 +0.27(+4.80%)
Nov 20, 2018 5.647 5.827 5.540 5.620 27,689 -0.27(-4.58%)
Nov 19, 2018 5.942 6.080 5.820 5.890 35,044 -0.13(-2.16%)
Nov 16, 2018 5.860 6.020 5.810 6.020 6,600 +0.13(+2.16%)
Nov 15, 2018 5.890 6.230 5.780 5.893 7,968 +0.22(+3.83%)
Nov 14, 2018 5.620 5.750 5.520 5.675 82,223 +0.08(+1.52%)
Nov 13, 2018 5.547 5.740 5.520 5.590 28,160 +0.22(+4.10%)
Nov 12, 2018 5.505 5.610 5.370 5.370 16,962 -0.08(-1.47%)
Nov 09, 2018 5.475 5.530 5.450 5.450 36,600 -0.11(-1.98%)
Nov 08, 2018 5.540 5.760 5.540 5.560 15,404 -0.28(-4.79%)
Nov 07, 2018 5.940 6.040 5.840 5.840 13,189 +0.04(+0.72%)
Nov 06, 2018 5.770 5.980 5.700 5.798 15,803 -0.28(-4.64%)
Nov 05, 2018 5.883 6.080 5.820 6.080 6,097 -0.09(-1.46%)
Nov 02, 2018 6.000 6.170 5.940 6.170 12,300 +0.51(+9.01%)
Nov 01, 2018 5.535 5.660 5.527 5.660 12,712 +0.28(+5.26%)
Oct 31, 2018 5.290 5.510 5.180 5.377 10,880 +0.27(+5.23%)
Oct 30, 2018 5.000 5.360 5.000 5.110 48,752 -0.29(-5.37%)
Oct 29, 2018 5.500 5.500 5.400 5.400 8,745 +0.00(+0.00%)
Oct 26, 2018 5.500 5.530 5.400 5.400 16,400 -0.06(-1.15%)
Oct 25, 2018 5.300 5.600 5.300 5.463 15,516 +0.06(+1.17%)
Oct 24, 2018 5.500 5.650 5.400 5.400 14,220 -0.20(-3.57%)
Oct 23, 2018 5.600 5.638 5.500 5.600 8,365 -0.32(-5.41%)
Oct 22, 2018 5.850 6.000 5.800 5.920 8,712 +0.00(+0.00%)
Oct 19, 2018 5.850 5.920 5.780 5.920 9,000 +0.29(+5.15%)
Oct 18, 2018 5.730 5.830 5.620 5.630 18,664 -0.20(-3.43%)
Oct 17, 2018 5.830 5.830 5.640 5.830 43,166 -0.02(-0.34%)
Oct 16, 2018 5.725 5.850 5.690 5.850 91,684 +0.07(+1.28%)
Oct 15, 2018 5.791 5.820 5.620 5.776 148,440 -0.05(-0.84%)
Oct 12, 2018 5.840 5.960 5.780 5.825 30,300 +0.52(+9.70%)
Oct 11, 2018 5.550 5.600 5.310 5.310 41,856 -0.29(-5.18%)
Oct 10, 2018 5.550 5.730 5.550 5.600 9,500 -0.09(-1.58%)
Oct 09, 2018 5.790 5.920 5.690 5.690 13,197 -0.20(-3.40%)
Oct 08, 2018 5.955 6.020 5.760 5.890 9,409 -0.29(-4.69%)
Oct 05, 2018 6.220 6.220 6.150 6.180 11,200 -0.10(-1.59%)
Oct 04, 2018 6.242 6.280 6.168 6.280 15,834 +0.17(+2.78%)
Oct 03, 2018 6.090 6.200 6.090 6.110 21,254 -0.04(-0.65%)
Oct 02, 2018 6.250 6.250 6.130 6.150 11,411 -0.19(-3.04%)
Oct 01, 2018 6.300 6.560 6.250 6.343 20,166 -0.05(-0.74%)
Sep 28, 2018 6.460 6.460 6.310 6.390 4,800 -0.17(-2.59%)
Sep 27, 2018 6.676 6.676 6.500 6.560 8,820 -0.14(-2.09%)
Sep 26, 2018 6.782 6.830 6.700 6.700 94,691 -0.04(-0.56%)
Sep 25, 2018 6.613 6.750 6.613 6.738 5,196 -0.06(-0.91%)
Sep 24, 2018 6.761 6.800 6.670 6.800 2,773 -0.26(-3.68%)
Sep 21, 2018 6.810 7.070 6.810 7.060 11,000 +0.21(+3.14%)
Sep 20, 2018 6.880 6.880 6.810 6.845 15,432 +0.05(+0.77%)
Sep 19, 2018 6.660 6.850 6.660 6.793 6,463 +0.29(+4.52%)
Sep 18, 2018 6.537 6.670 6.480 6.499 6,373 +0.24(+3.87%)
Sep 17, 2018 6.215 6.350 6.160 6.257 12,580 -0.12(-1.93%)
Sep 14, 2018 6.424 6.424 6.280 6.380 150,100 +0.15(+2.41%)
Sep 13, 2018 6.117 6.230 6.080 6.230 41,600 +0.35(+5.95%)
Sep 12, 2018 5.800 5.900 5.800 5.880 45,753 -0.22(-3.61%)
Sep 11, 2018 6.103 6.170 6.070 6.100 24,484 -0.41(-6.30%)
Sep 10, 2018 6.500 6.610 6.490 6.510 20,153 -0.17(-2.54%)
Sep 07, 2018 6.750 6.750 6.580 6.680 8,800 -0.23(-3.36%)
Sep 06, 2018 6.905 6.960 6.780 6.912 29,407 -0.24(-3.33%)
Sep 05, 2018 7.500 7.500 7.150 7.150 12,660 -0.61(-7.86%)
Sep 04, 2018 7.633 7.760 7.250 7.760 8,678 +0.48(+6.59%)
Aug 31, 2018 7.280 7.280 7.280 0 +0.03(+0.41%)
Aug 30, 2018 7.295 7.490 7.250 7.250 32,359 -0.31(-4.13%)
Aug 29, 2018 7.562 7.690 7.180 7.562 16,143 +0.38(+5.33%)
Aug 28, 2018 7.287 7.550 7.180 7.180 10,413 -0.47(-6.14%)
Aug 27, 2018 7.575 7.660 7.575 7.650 5,814 +0.55(+7.75%)
Aug 24, 2018 7.230 7.230 7.100 7.100 7,700 -0.02(-0.24%)
Aug 23, 2018 7.270 7.270 7.100 7.117 8,090 -0.19(-2.59%)
Aug 22, 2018 7.200 7.320 7.200 7.306 6,237 +0.12(+1.61%)
Aug 21, 2018 7.135 7.200 7.070 7.190 8,832 +0.14(+1.99%)
Aug 20, 2018 7.260 7.260 6.920 7.050 14,260 +0.28(+4.14%)
Aug 17, 2018 6.740 6.870 6.740 6.770 13,000 -0.15(-2.20%)
Aug 16, 2018 6.970 6.970 6.810 6.922 16,066 +0.16(+2.40%)
Aug 15, 2018 7.000 7.000 6.720 6.760 39,312 -0.48(-6.63%)
Aug 14, 2018 7.250 7.300 7.090 7.240 18,720 -0.26(-3.47%)
Aug 13, 2018 7.454 7.500 7.310 7.500 14,123 +0.16(+2.15%)
Aug 10, 2018 7.450 7.620 7.250 7.343 5,900 -0.41(-5.29%)
Aug 09, 2018 7.675 7.757 7.650 7.753 9,966 +0.17(+2.30%)
Aug 08, 2018 7.770 7.770 7.500 7.579 23,263 +0.33(+4.54%)
Aug 07, 2018 7.560 7.560 7.240 7.250 11,937 +0.05(+0.67%)
Aug 06, 2018 7.170 7.210 7.130 7.202 3,677 -0.12(-1.57%)
Aug 03, 2018 7.440 7.440 7.240 7.317 5,000 -0.23(-3.09%)
Aug 02, 2018 7.495 7.550 7.380 7.550 15,200 -0.39(-4.94%)
Aug 01, 2018 7.875 7.980 7.830 7.942 5,152 -0.14(-1.68%)
Jul 31, 2018 8.150 8.310 8.000 8.078 51,896 -0.07(-0.84%)
Jul 30, 2018 8.200 8.200 8.020 8.146 6,312 -0.04(-0.45%)
Jul 27, 2018 8.070 8.250 8.000 8.183 12,100 -0.07(-0.81%)
Jul 26, 2018 8.207 8.250 8.207 8.250 4,948 +0.09(+1.10%)
Jul 25, 2018 8.227 8.250 8.160 8.160 43,075 +0.36(+4.62%)
Jul 24, 2018 7.910 8.100 7.740 7.800 15,013 -0.11(-1.39%)
Jul 23, 2018 7.650 7.990 7.650 7.910 18,984 -0.07(-0.88%)
Jul 20, 2018 7.915 7.990 7.890 7.980 13,137 -0.02(-0.25%)
Jul 19, 2018 7.860 8.200 7.860 8.000 62,869 -0.12(-1.43%)
Jul 18, 2018 8.125 8.160 7.990 8.116 5,584 +0.06(+0.69%)
Jul 17, 2018 8.105 8.230 8.060 8.060 7,765 -0.23(-2.81%)
Jul 16, 2018 8.164 8.350 8.160 8.293 10,759 +0.14(+1.75%)
Jul 13, 2018 7.935 8.150 7.850 8.150 14,860 +0.11(+1.37%)
Jul 12, 2018 7.900 8.040 7.900 8.040 10,903 +0.15(+1.90%)
Jul 11, 2018 7.900 7.900 7.800 7.890 4,365 +0.00(+0.00%)
Jul 10, 2018 7.720 7.890 7.660 7.890 17,543 +0.14(+1.86%)
Jul 09, 2018 7.540 7.790 7.540 7.746 5,129 +0.38(+5.19%)
Jul 06, 2018 7.317 7.390 7.290 7.364 4,555 +0.29(+4.07%)
Jul 05, 2018 7.000 7.300 7.000 7.076 12,587 -0.47(-6.28%)
Jul 03, 2018 7.550 7.550 7.550 0 -0.30(-3.82%)
Jul 02, 2018 7.900 7.900 7.775 7.850 7,322 +0.10(+1.29%)
Jun 29, 2018 7.699 7.790 7.660 7.750 8,957 +0.16(+2.11%)
Jun 28, 2018 7.447 7.660 7.370 7.590 6,715 +0.05(+0.66%)
Jun 27, 2018 7.620 7.700 7.540 7.540 55,495 -0.18(-2.39%)
Jun 26, 2018 7.889 7.889 7.640 7.725 7,917 -0.03(-0.34%)
Jun 25, 2018 7.630 7.950 7.630 7.751 16,646 -0.47(-5.71%)
Jun 22, 2018 8.017 8.220 8.017 8.220 10,108 +0.04(+0.49%)
Jun 21, 2018 7.920 8.180 7.920 8.180 11,571 +0.20(+2.51%)
Jun 20, 2018 8.110 8.240 7.980 7.980 13,329 -0.03(-0.37%)
Jun 19, 2018 8.100 8.100 7.790 8.010 22,543 -0.21(-2.53%)
Jun 18, 2018 8.120 8.260 8.120 8.218 36,013 -0.07(-0.81%)
Jun 15, 2018 8.170 8.170 8.285 24,058 +0.12(+1.41%)
Jun 14, 2018 8.360 8.400 8.170 8.170 27,524 -0.25(-2.98%)
Jun 13, 2018 8.329 8.490 8.318 8.421 14,782 -0.07(-0.81%)
Jun 12, 2018 8.740 8.740 8.445 8.490 6,576 +0.00(+0.00%)
Jun 11, 2018 8.432 8.490 8.260 8.490 8,728 +0.19(+2.29%)
Jun 08, 2018 8.262 8.310 8.120 8.300 9,925 -0.11(-1.31%)
Jun 07, 2018 8.535 8.660 8.160 8.410 4,044 +0.01(+0.14%)
Jun 06, 2018 8.350 8.510 8.350 8.398 14,464 -0.00(-0.02%)
Jun 05, 2018 8.232 8.400 8.210 8.400 20,500 -0.29(-3.34%)
Jun 04, 2018 8.620 8.700 8.620 8.690 9,300 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.