Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
May 24, 2021 0.0250 0.0250 0.0250 0 +0.02(+338.60%)
May 21, 2021 0.0057 0.0057 0.0057 0.0057 6,800 -0.02(-77.20%)
May 19, 2021 0.0250 0.0250 0.0250 0 +0.02(+316.67%)
May 18, 2021 0.0060 0.0060 0.0060 0.0060 3,950 -0.01(-60.00%)
May 10, 2021 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 25, 2021 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 17,600 +0.01(+25.00%)
Mar 15, 2021 0.0100 0.0200 0.0100 0.0200 180,701 +0.01(+42.86%)
Mar 12, 2021 0.0109 0.0140 0.0109 0.0140 6,400 -0.04(-71.77%)
Mar 09, 2021 0.0496 0.0496 0.0496 0 +0.03(+140.78%)
Mar 04, 2021 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Mar 01, 2021 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Feb 24, 2021 0.0206 0.0206 0.0206 0 -0.06(-74.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0800 0.0650 0.0800 1,500 +0.04(+100.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2021 0.0894 0.0900 0.0400 0.0400 15,500 -0.05(-55.56%)
Feb 11, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.08(+1375.41%)
Feb 05, 2021 0.0061 0.0061 0.0061 0 -0.02(-73.48%)
Feb 04, 2021 0.0650 0.0650 0.0229 0.0230 5,466 -0.01(-23.33%)
Jan 29, 2021 0.0300 0.0300 0.0300 0 +0.02(+500.00%)
Jan 28, 2021 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Jan 26, 2021 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 -0.02(-43.61%)
Jan 11, 2021 0.0300 0.0532 0.0300 0.0532 3,032 +0.04(+254.67%)
Jan 08, 2021 0.0300 0.0300 0.0150 0.0150 10,400 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Jan 05, 2021 0.0100 0.0300 0.0100 0.0300 37,500 +0.01(+100.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 156 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Dec 01, 2020 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Nov 30, 2020 0.0070 0.0090 0.0070 0.0090 30,000 -0.00(-25.00%)
Nov 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 22, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0 +0.01(+143.90%)
Sep 10, 2020 0.0041 0.0041 0.0041 0 -0.01(-72.67%)
Aug 28, 2020 0.0150 0.0150 0.0150 0 +0.01(+100.00%)
Aug 25, 2020 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Aug 11, 2020 0.0030 0.0030 0.0030 0 -0.01(-80.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 10, 2020 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 36,400 -0.00(-0.33%)
Jun 08, 2020 0.0150 0.0425 0.0150 0.0301 48,800 +0.02(+100.67%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.