Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0110 0.0110 0.0110 0 -0.01(-55.82%)
May 21, 2020 0.0249 0.0249 0.0249 0 +0.01(+25.76%)
May 19, 2020 0.0198 0.0198 0.0198 0 -0.04(-64.00%)
May 18, 2020 0.0550 0.0550 0.0550 21 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0 +0.04(+400.00%)
May 11, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 01, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 29, 2020 0.0110 0.0110 0.0110 0 -0.08(-87.78%)
Apr 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 24, 2020 0.0850 0.1000 0.0850 0.1000 1,500 +0.08(+400.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 26, 2020 0.0082 0.0082 0.0080 0.0080 9,000 +0.00(+0.00%)
Mar 24, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 10, 2020 0.0080 0.0080 0.0080 0 -0.02(-73.33%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 351 +0.02(+200.00%)
Mar 06, 2020 0.0096 0.0100 0.0080 0.0100 40,000 +0.00(+5.26%)
Feb 25, 2020 0.0095 0.0095 0.0095 0 +0.00(+23.38%)
Feb 24, 2020 0.0077 0.0077 0.0077 0.0077 6,050 +0.00(+0.00%)
Feb 07, 2020 0.0077 0.0077 0.0077 0 -0.02(-74.33%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.02(+265.85%)
Jan 21, 2020 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0 +0.01(+82.93%)
Dec 12, 2019 0.0082 0.0082 0.0082 10 +0.00(+0.00%)
Dec 11, 2019 0.0082 0.0082 0.0082 0.0082 100 -0.00(-36.43%)
Nov 19, 2019 0.0129 0.0129 0.0129 0 -0.01(-35.50%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 11,294 +0.01(+166.67%)
Nov 07, 2019 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Nov 05, 2019 0.0074 0.0074 0.0074 0 +0.00(+45.10%)
Oct 30, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Oct 14, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Oct 10, 2019 0.0051 0.0051 0.0051 0 -0.01(-66.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0 +0.01(+194.12%)
Sep 13, 2019 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Sep 03, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.