Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
May 28, 2015 0.0799 0.0799 0.0799 0.0799 100 +0.02(+33.17%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.83%)
May 21, 2015 0.0651 0.0651 0.0651 0 +0.00(+0.15%)
May 13, 2015 0.0650 0.0650 0.0650 0 -0.00(-0.15%)
May 06, 2015 0.0651 0.0651 0.0651 0 +0.00(+0.15%)
May 05, 2015 0.0650 0.0650 0.0650 0.0650 220 -0.08(-55.17%)
Apr 29, 2015 0.1450 0.1450 0.1450 0 -0.00(-3.27%)
Apr 17, 2015 0.1499 0.1499 0.1499 0 +0.07(+87.38%)
Apr 07, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Mar 30, 2015 0.0799 0.0799 0.0799 0 +0.01(+22.92%)
Mar 20, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Feb 19, 2015 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Feb 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+22.89%)
Jan 28, 2015 0.0650 0.0651 0.0650 0.0651 5,100 -0.00(-0.61%)
Jan 20, 2015 0.0655 0.0655 0.0655 0 +0.00(+0.61%)
Jan 12, 2015 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Dec 31, 2014 0.0651 0.0651 0.0651 0 +0.00(+0.15%)
Dec 23, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2014 0.0701 0.0740 0.0650 0.0650 12,389 -0.01(-7.14%)
Dec 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 200 -0.00(-0.14%)
Dec 09, 2014 0.0701 0.0701 0.0701 0 -0.01(-10.12%)
Dec 03, 2014 0.0780 0.0780 0.0780 0 +0.01(+11.41%)
Dec 01, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2014 0.0700 0.0700 0.0700 0.0700 800 -0.04(-36.36%)
Nov 25, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2014 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Nov 19, 2014 0.0650 0.0650 0.0650 0 -0.04(-40.91%)
Nov 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2014 0.1100 0.1100 0.0650 0.1100 1,200 +0.00(+0.00%)
Nov 12, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.05(+71.88%)
Nov 11, 2014 0.0640 0.0640 0.0640 0.0640 100 +0.01(+28.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.06(-54.55%)
Nov 05, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.26%)
Oct 30, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Oct 23, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.84%)
Oct 22, 2014 0.0501 0.1189 0.0501 0.1189 200 -0.00(-0.83%)
Oct 17, 2014 0.1199 0.1199 0.1199 0.1199 192 +0.00(+0.00%)
Oct 13, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Oct 07, 2014 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Oct 06, 2014 0.0900 0.1199 0.0900 0.1199 426 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.1199 0.0900 0.1199 2,600 -0.01(-7.05%)
Sep 25, 2014 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Sep 17, 2014 0.1290 0.1290 0.1290 0 +0.05(+61.25%)
Sep 16, 2014 0.0800 0.0800 0.0800 0.0800 300 +0.02(+26.98%)
Sep 15, 2014 0.0600 0.0630 0.0600 0.0630 2,693 +0.01(+26.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 150 -0.08(-61.54%)
Sep 09, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
Sep 03, 2014 0.1299 0.1299 0.1299 30 +0.08(+159.80%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 600 -0.08(-61.54%)
Aug 28, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2014 0.0800 0.1300 0.0800 0.1300 1,500 +0.01(+8.33%)
Aug 18, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.30%)
Aug 04, 2014 0.0801 0.0801 0.0801 0.0801 0 -0.05(-38.38%)
Jul 25, 2014 0.1300 0.1300 0.1300 0.1300 150 +0.00(+0.00%)
Jul 24, 2014 0.1000 0.1300 0.1000 0.1300 350 +0.00(+0.00%)
Jul 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2014 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Jul 11, 2014 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Jul 10, 2014 0.1200 0.1380 0.1200 0.1380 8,390 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1380 0.1200 0.1380 1,570 -0.01(-4.83%)
Jul 08, 2014 0.1450 0.1450 0.1450 0.1450 100 +0.01(+11.54%)
Jul 07, 2014 0.1500 0.1500 0.1300 0.1300 13,531 -0.02(-13.33%)
Jul 03, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2014 0.1260 0.1300 0.1250 0.1300 30,272 -0.02(-13.33%)
Jun 27, 2014 0.1500 0.1500 0.1500 0 +0.02(+19.05%)
Jun 26, 2014 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.80%)
Jun 25, 2014 0.1210 0.1250 0.1210 0.1250 1,625 -0.02(-16.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 18, 2014 0.1200 0.1200 0.1200 0.1200 5,135 -0.04(-25.00%)
Jun 16, 2014 0.1600 0.1600 0.1600 0 +0.03(+22.14%)
Jun 13, 2014 0.1310 0.1310 0.1310 0.1310 5,360 +0.00(+0.00%)
Jun 11, 2014 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Jun 10, 2014 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.60%)
Jun 06, 2014 0.1320 0.1780 0.1310 0.1699 22,813 +0.04(+29.69%)
Jun 05, 2014 0.1310 0.1680 0.1310 0.1310 13,653 -0.04(-22.02%)
Jun 04, 2014 0.1310 0.1680 0.1310 0.1680 9,878 +0.03(+20.00%)
Jun 03, 2014 0.1850 0.1850 0.1400 0.1400 2,891 +0.01(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.