Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2017		1.440	1.440	1.440	0	+0.00(+0.35%)
Apr 26, 2017		1.435	1.435	1.435	0	+0.44(+43.50%)
Apr 24, 2017		1.000	1.000	1.000	0	+0.55(+122.22%)
Apr 21, 2017	1.000	1.000	0.4500	0.4500	1,225	-0.55(-55.00%)
Apr 10, 2017		1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 27, 2017		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 21, 2017		1.250	1.250	1.250	0	-0.10(-7.41%)
Jan 31, 2017		1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 28, 2016		1.400	1.400	1.400	0	+0.45(+47.37%)
Dec 22, 2016		0.9500	0.9500	0.9500	0	-0.54(-36.24%)
Nov 25, 2016		1.490	1.490	1.490	0	+0.00(+0.00%)
Nov 17, 2016		1.490	1.490	1.490	0	+0.05(+3.47%)
Nov 16, 2016	1.440	1.440	1.440	1.440	319	+0.14(+10.77%)
Nov 09, 2016		1.300	1.300	1.300	0	+0.55(+73.33%)
Nov 07, 2016		0.7500	0.7500	0.7500	0	-0.51(-40.71%)
Oct 19, 2016		1.265	1.265	1.265	0	+0.01(+1.20%)
Oct 03, 2016	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 30, 2016		1.250	1.250	1.250	0	-0.20(-13.79%)
Sep 29, 2016	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 28, 2016	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 27, 2016	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 16, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 15, 2016	1.450	1.450	1.450	1.450	650	+0.31(+27.19%)
Sep 13, 2016		1.140	1.140	1.140	0	+0.04(+3.64%)
Sep 06, 2016		1.100	1.100	1.100	0	+0.10(+10.00%)
Aug 15, 2016		1.000	1.000	1.000	0	+0.25(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices