Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

34.38 +0.90 (+2.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2016 24.92 24.92 24.92 0 +0.58(+2.38%)
May 05, 2016 24.34 24.34 24.34 0 +0.98(+4.20%)
May 02, 2016 23.36 23.36 23.36 0 -0.29(-1.23%)
Apr 22, 2016 23.65 23.65 23.65 88 -0.70(-2.87%)
Apr 21, 2016 24.35 24.35 24.35 24.35 300 +0.55(+2.31%)
Apr 19, 2016 23.80 23.80 23.80 0 +2.27(+10.54%)
Mar 14, 2016 21.53 21.53 21.53 0 +0.52(+2.48%)
Mar 01, 2016 21.01 21.01 21.01 83 +1.41(+7.19%)
Feb 22, 2016 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 04, 2016 19.60 19.60 19.60 0 +0.57(+3.00%)
Jan 14, 2016 19.03 19.03 19.03 0 -0.26(-1.35%)
Jan 13, 2016 19.29 19.29 19.29 19.29 1,000 -1.07(-5.26%)
Jan 07, 2016 20.36 20.36 20.36 100 -0.32(-1.55%)
Dec 14, 2015 20.68 20.68 20.68 0 -0.35(-1.66%)
Nov 27, 2015 21.03 21.03 21.03 0 +0.27(+1.30%)
Nov 24, 2015 20.76 20.76 20.76 0 +0.05(+0.24%)
Nov 20, 2015 20.73 20.73 20.71 20.71 3,239 +0.29(+1.42%)
Nov 17, 2015 20.42 20.42 20.42 0 +0.03(+0.15%)
Nov 16, 2015 20.39 20.39 20.39 20.39 100 +0.94(+4.83%)
Nov 02, 2015 19.45 19.45 19.45 0 -0.02(-0.10%)
Oct 30, 2015 19.47 19.47 19.47 19.47 200 +1.40(+7.75%)
Sep 25, 2015 18.07 18.07 18.07 0 +0.48(+2.73%)
Sep 24, 2015 17.59 17.59 17.59 17.59 100 -0.68(-3.72%)
Sep 17, 2015 18.27 18.27 18.27 0 -0.59(-3.13%)
Aug 28, 2015 18.86 18.86 18.86 0 -0.36(-1.87%)
Aug 27, 2015 19.22 19.22 19.22 19.22 120 -2.54(-11.67%)
Aug 05, 2015 21.76 21.76 21.76 0 +1.35(+6.61%)
Aug 03, 2015 20.41 20.41 20.41 0 -0.29(-1.40%)
Jul 31, 2015 20.71 20.71 20.70 20.70 1,110 -0.79(-3.68%)
Jul 24, 2015 21.49 21.49 21.49 1 +1.06(+5.19%)
Jul 14, 2015 20.43 20.43 20.43 0 +1.62(+8.61%)
Jun 25, 2015 18.81 18.81 18.81 1 -0.11(-0.58%)
Jun 24, 2015 18.92 18.92 18.92 18.92 760 -0.01(-0.05%)
Jun 22, 2015 18.93 18.93 18.93 0 +0.36(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.