Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 14.90 1 -0.07(-0.47%)
Apr 21, 2023 14.97 0 +0.13(+0.91%)
Apr 19, 2023 14.84 21 -0.06(-0.44%)
Apr 17, 2023 14.90 29 -0.10(-0.67%)
Apr 14, 2023 15.00 15.00 15.00 15.00 1,401 +0.50(+3.45%)
Apr 11, 2023 14.50 0 +0.21(+1.43%)
Apr 06, 2023 14.29 32 -0.26(-1.75%)
Apr 05, 2023 14.61 14.61 14.55 14.55 355 +0.30(+2.11%)
Apr 03, 2023 14.25 47 -0.15(-1.04%)
Mar 31, 2023 14.40 14.40 14.40 14.40 316 +0.36(+2.56%)
Mar 30, 2023 13.93 14.04 13.93 14.04 360 +1.16(+9.01%)
Mar 21, 2023 12.88 0 +0.26(+2.06%)
Mar 14, 2023 12.62 2 +0.24(+1.97%)
Mar 13, 2023 12.38 12.38 12.38 12.38 611 -1.29(-9.47%)
Mar 08, 2023 13.67 1 -0.23(-1.65%)
Mar 07, 2023 13.85 13.90 13.85 13.90 471 +0.23(+1.68%)
Feb 28, 2023 13.67 6 -0.01(-0.06%)
Feb 22, 2023 13.68 2 +0.36(+2.70%)
Feb 08, 2023 13.32 0 +0.51(+3.97%)
Feb 06, 2023 12.81 0 -1.52(-10.61%)
Feb 03, 2023 13.99 14.33 13.77 14.33 937 +0.79(+5.83%)
Feb 02, 2023 13.54 13.54 13.54 13.54 1,031 +0.05(+0.37%)
Jan 30, 2023 13.49 0 +0.13(+0.97%)
Jan 27, 2023 13.36 13.36 13.36 13.36 2,802 +0.21(+1.60%)
Jan 25, 2023 13.15 121 +0.38(+2.98%)
Jan 23, 2023 12.77 26 +0.41(+3.30%)
Jan 19, 2023 12.36 52 -0.36(-2.81%)
Jan 18, 2023 12.72 12.72 12.72 12.72 1,034 -0.17(-1.32%)
Jan 13, 2023 12.89 0 -0.31(-2.39%)
Jan 12, 2023 13.21 13.21 13.21 13.21 150 +0.54(+4.26%)
Jan 06, 2023 12.66 2 +0.88(+7.51%)
Jan 03, 2023 11.78 0 +0.19(+1.64%)
Dec 29, 2022 11.59 1 +0.00(+0.00%)
Dec 28, 2022 11.59 11.59 11.59 11.59 102 +0.43(+3.85%)
Dec 19, 2022 11.16 23 -0.11(-0.98%)
Dec 13, 2022 11.27 1 +0.41(+3.78%)
Dec 08, 2022 10.86 2 -0.44(-3.89%)
Dec 02, 2022 11.30 4 +0.76(+7.17%)
Nov 22, 2022 10.54 0 -0.25(-2.28%)
Nov 18, 2022 10.79 54 +1.21(+12.63%)
Nov 09, 2022 9.580 168 +0.03(+0.31%)
Nov 08, 2022 9.670 9.670 9.550 9.550 550 +0.35(+3.80%)
Nov 07, 2022 9.200 9.200 9.200 9.200 145 -0.41(-4.27%)
Nov 04, 2022 9.500 9.610 9.500 9.610 910 +0.31(+3.31%)
Oct 31, 2022 9.302 1 -0.33(-3.41%)
Oct 26, 2022 9.630 4 +0.31(+3.27%)
Oct 24, 2022 9.325 30 -0.02(-0.16%)
Oct 18, 2022 9.340 2 +0.21(+2.36%)
Oct 12, 2022 9.125 0 +0.11(+1.16%)
Oct 11, 2022 9.020 9.020 9.020 9.020 429 -0.58(-6.04%)
Oct 05, 2022 9.600 3 -0.13(-1.34%)
Oct 04, 2022 9.730 9.730 9.730 9.730 234 +0.29(+3.07%)
Oct 03, 2022 9.330 9.440 9.310 9.440 554 +0.04(+0.43%)
Sep 30, 2022 9.400 9.400 9.400 9.400 200 +0.32(+3.52%)
Sep 29, 2022 9.080 9.170 9.080 9.080 340 -0.17(-1.84%)
Sep 28, 2022 9.100 9.250 9.070 9.250 8,380 -0.12(-1.28%)
Sep 27, 2022 9.480 9.530 9.310 9.370 10,067 -0.52(-5.26%)
Sep 26, 2022 9.956 9.956 9.890 9.890 258 -0.62(-5.90%)
Sep 22, 2022 10.51 2 -0.07(-0.66%)
Sep 21, 2022 10.61 10.69 10.58 10.58 4,600 -0.04(-0.38%)
Sep 20, 2022 10.69 10.69 10.62 10.62 202 -0.40(-3.63%)
Sep 12, 2022 11.02 0 +0.40(+3.77%)
Sep 08, 2022 10.62 52 +0.07(+0.66%)
Sep 06, 2022 10.55 0 -0.55(-4.95%)
Aug 25, 2022 11.10 1 -0.03(-0.27%)
Aug 24, 2022 11.13 11.13 11.13 11.13 100 -0.12(-1.07%)
Aug 22, 2022 11.25 0 -0.43(-3.68%)
Aug 16, 2022 11.68 0 +0.00(+0.00%)
Aug 03, 2022 11.68 11 -0.10(-0.85%)
Aug 01, 2022 11.78 84 +0.13(+1.12%)
Jul 29, 2022 11.65 11.65 11.65 11.65 120 +0.14(+1.22%)
Jul 26, 2022 11.51 2 -0.27(-2.29%)
Jul 25, 2022 11.78 11.79 11.78 11.78 250 +0.20(+1.73%)
Jul 22, 2022 11.87 11.87 11.58 11.58 200 +0.10(+0.87%)
Jul 20, 2022 11.48 1 -0.06(-0.52%)
Jul 19, 2022 11.53 11.54 11.53 11.54 214 +0.43(+3.87%)
Jul 18, 2022 11.11 11.11 11.11 11.11 166 -0.02(-0.18%)
Jul 15, 2022 11.05 11.13 10.90 11.13 5,300 -0.02(-0.18%)
Jul 14, 2022 11.15 11.16 11.11 11.15 2,960 -0.04(-0.36%)
Jul 13, 2022 10.89 11.19 10.89 11.19 30,196 +0.52(+4.87%)
Jul 11, 2022 10.67 0 -0.09(-0.84%)
Jul 07, 2022 10.76 0 +0.62(+6.07%)
Jul 05, 2022 10.14 14 -0.32(-3.07%)
Jun 29, 2022 10.46 0 -0.23(-2.20%)
Jun 28, 2022 10.70 10.70 10.70 10.70 500 +0.21(+2.00%)
Jun 27, 2022 10.49 10.49 10.49 10.49 1,250 -0.17(-1.59%)
Jun 21, 2022 10.66 0 +0.31(+3.00%)
Jun 15, 2022 10.35 0 +0.23(+2.27%)
Jun 14, 2022 10.19 10.19 10.12 10.12 500 -0.55(-5.15%)
Jun 10, 2022 10.67 0 -0.29(-2.65%)
Jun 06, 2022 10.96 50 +0.02(+0.14%)
Jun 03, 2022 10.95 10.95 10.95 10.95 120 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.