Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2019 0.0180 0.0180 0 +0.00(+0.00%)
Nov 12, 2019 0.0142 0.0175 0.0142 0.0169 2,110,720 +0.00(+12.67%)
Nov 11, 2019 0.0145 0.0150 0.0130 0.0150 404,969 +0.00(+7.14%)
Nov 08, 2019 0.0137 0.0140 0.0120 0.0140 516,700 +0.00(+0.00%)
Nov 07, 2019 0.0143 0.0143 0.0120 0.0140 23,470 +0.00(+0.72%)
Nov 06, 2019 0.0140 0.0140 0.0124 0.0139 428,675 -0.00(-2.80%)
Nov 05, 2019 0.0145 0.0145 0.0110 0.0143 402,309 -0.00(-2.72%)
Nov 04, 2019 0.0140 0.0147 0.0140 0.0147 26,000 +0.00(+0.68%)
Nov 01, 2019 0.0135 0.0146 0.0135 0.0146 88,100 -0.00(-0.68%)
Oct 31, 2019 0.0142 0.0148 0.0140 0.0147 243,968 -0.00(-2.00%)
Oct 30, 2019 0.0155 0.0155 0.0137 0.0150 702,150 +0.00(+0.00%)
Oct 29, 2019 0.0146 0.0150 0.0140 0.0150 519,850 -0.00(-3.23%)
Oct 28, 2019 0.0140 0.0155 0.0135 0.0155 363,858 +0.00(+6.90%)
Oct 25, 2019 0.0154 0.0160 0.0137 0.0145 381,100 +0.00(+0.69%)
Oct 24, 2019 0.0150 0.0160 0.0136 0.0144 535,554 -0.00(-4.00%)
Oct 23, 2019 0.0144 0.0150 0.0136 0.0150 455,217 +0.00(+3.45%)
Oct 22, 2019 0.0136 0.0150 0.0135 0.0145 889,576 -0.00(-3.33%)
Oct 21, 2019 0.0146 0.0150 0.0135 0.0150 1,006,123 +0.00(+0.00%)
Oct 18, 2019 0.0144 0.0150 0.0139 0.0150 29,900 +0.00(+3.45%)
Oct 17, 2019 0.0140 0.0150 0.0136 0.0145 705,900 +0.00(+4.32%)
Oct 16, 2019 0.0143 0.0143 0.0131 0.0139 236,797 -0.00(-2.11%)
Oct 15, 2019 0.0149 0.0149 0.0133 0.0142 364,525 -0.00(-5.33%)
Oct 14, 2019 0.0150 0.0163 0.0141 0.0150 402,058 -0.00(-9.09%)
Oct 11, 2019 0.0178 0.0178 0.0150 0.0165 780,600 +0.00(+3.13%)
Oct 10, 2019 0.0191 0.0191 0.0150 0.0160 283,326 +0.00(+0.63%)
Oct 09, 2019 0.0140 0.0165 0.0132 0.0159 829,470 +0.00(+13.57%)
Oct 08, 2019 0.0145 0.0145 0.0133 0.0140 750,059 -0.00(-5.41%)
Oct 07, 2019 0.0138 0.0152 0.0138 0.0148 360,850 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0166 0.0141 0.0148 824,000 -0.00(-6.92%)
Oct 03, 2019 0.0159 0.0161 0.0134 0.0159 1,504,945 -0.00(-5.36%)
Oct 02, 2019 0.0174 0.0175 0.0158 0.0168 386,500 -0.00(-2.33%)
Oct 01, 2019 0.0176 0.0185 0.0164 0.0172 598,162 +0.00(+0.58%)
Sep 30, 2019 0.0162 0.0177 0.0162 0.0171 401,842 +0.00(+12.50%)
Sep 27, 2019 0.0155 0.0180 0.0149 0.0152 1,270,700 -0.00(-5.00%)
Sep 26, 2019 0.0175 0.0183 0.0155 0.0160 1,001,050 -0.00(-6.43%)
Sep 25, 2019 0.0160 0.0175 0.0158 0.0171 324,137 +0.00(+5.56%)
Sep 24, 2019 0.0162 0.0172 0.0160 0.0162 598,045 -0.00(-7.43%)
Sep 23, 2019 0.0191 0.0191 0.0170 0.0175 495,390 -0.00(-6.91%)
Sep 20, 2019 0.0191 0.0191 0.0170 0.0188 665,900 -0.00(-1.05%)
Sep 19, 2019 0.0180 0.0192 0.0160 0.0190 3,806,989 +0.00(+11.76%)
Sep 18, 2019 0.0190 0.0191 0.0161 0.0170 572,273 -0.00(-11.46%)
Sep 17, 2019 0.0182 0.0192 0.0168 0.0192 473,613 +0.00(+0.52%)
Sep 16, 2019 0.0194 0.0194 0.0170 0.0191 475,300 -0.00(-1.55%)
Sep 13, 2019 0.0209 0.0209 0.0171 0.0194 248,000 -0.00(-3.00%)
Sep 12, 2019 0.0175 0.0200 0.0174 0.0200 2,281,369 +0.00(+16.96%)
Sep 11, 2019 0.0170 0.0171 0.0145 0.0171 1,424,619 +0.00(+6.88%)
Sep 10, 2019 0.0190 0.0190 0.0145 0.0160 520,871 -0.00(-5.88%)
Sep 09, 2019 0.0169 0.0173 0.0158 0.0170 348,842 +0.00(+1.19%)
Sep 06, 2019 0.0165 0.0169 0.0160 0.0168 229,200 -0.00(-1.18%)
Sep 05, 2019 0.0170 0.0173 0.0160 0.0170 573,859 +0.00(+0.59%)
Sep 04, 2019 0.0171 0.0179 0.0163 0.0169 466,256 -0.00(-5.59%)
Sep 03, 2019 0.0178 0.0179 0.0167 0.0179 297,780 +0.00(+0.56%)
Aug 30, 2019 0.0178 0.0178 0.0162 0.0178 303,300 +0.00(+0.00%)
Aug 29, 2019 0.0188 0.0190 0.0170 0.0178 241,660 -0.00(-5.32%)
Aug 28, 2019 0.0175 0.0190 0.0162 0.0188 1,026,314 +0.00(+8.67%)
Aug 27, 2019 0.0161 0.0175 0.0161 0.0173 279,750 +0.00(+1.76%)
Aug 26, 2019 0.0178 0.0180 0.0161 0.0170 670,325 -0.00(-5.56%)
Aug 23, 2019 0.0174 0.0180 0.0170 0.0180 803,800 +0.00(+1.12%)
Aug 22, 2019 0.0180 0.0189 0.0168 0.0178 556,100 -0.00(-5.82%)
Aug 21, 2019 0.0205 0.0209 0.0162 0.0189 1,689,752 -0.00(-5.50%)
Aug 20, 2019 0.0199 0.0209 0.0195 0.0200 693,869 +0.00(+1.01%)
Aug 19, 2019 0.0192 0.0204 0.0181 0.0198 220,000 -0.00(-2.94%)
Aug 16, 2019 0.0205 0.0205 0.0191 0.0204 706,600 +0.00(+2.51%)
Aug 15, 2019 0.0210 0.0218 0.0180 0.0199 1,395,946 -0.00(-8.72%)
Aug 14, 2019 0.0215 0.0220 0.0195 0.0218 1,570,840 -0.00(-1.80%)
Aug 13, 2019 0.0196 0.0223 0.0195 0.0222 1,489,610 +0.00(+7.25%)
Aug 12, 2019 0.0200 0.0210 0.0195 0.0207 401,144 -0.00(-1.43%)
Aug 09, 2019 0.0210 0.0210 0.0200 0.0210 1,073,800 -0.00(-2.33%)
Aug 08, 2019 0.0175 0.0225 0.0173 0.0215 2,854,319 +0.00(+13.16%)
Aug 07, 2019 0.0171 0.0200 0.0170 0.0190 328,574 +0.00(+1.06%)
Aug 06, 2019 0.0194 0.0194 0.0171 0.0188 814,297 +0.00(+4.44%)
Aug 05, 2019 0.0185 0.0193 0.0166 0.0180 1,234,899 -0.00(-5.26%)
Aug 02, 2019 0.0182 0.0190 0.0160 0.0190 2,127,700 +0.00(+5.56%)
Aug 01, 2019 0.0198 0.0199 0.0177 0.0180 1,196,177 -0.00(-4.76%)
Jul 31, 2019 0.0190 0.0225 0.0178 0.0189 2,062,452 -0.00(-5.50%)
Jul 30, 2019 0.0205 0.0205 0.0187 0.0200 992,298 -0.00(-4.31%)
Jul 29, 2019 0.0200 0.0209 0.0187 0.0209 612,557 -0.00(-0.48%)
Jul 26, 2019 0.0210 0.0220 0.0188 0.0210 2,599,900 +0.00(+0.00%)
Jul 25, 2019 0.0240 0.0240 0.0200 0.0210 1,786,079 -0.00(-2.33%)
Jul 24, 2019 0.0250 0.0264 0.0201 0.0215 4,325,644 -0.00(-14.00%)
Jul 23, 2019 0.0243 0.0275 0.0220 0.0250 4,313,981 +0.00(+2.04%)
Jul 22, 2019 0.0249 0.0250 0.0235 0.0245 706,321 -0.00(-1.61%)
Jul 19, 2019 0.0205 0.0249 0.0201 0.0249 4,344,100 +0.00(+24.50%)
Jul 18, 2019 0.0195 0.0210 0.0130 0.0200 2,670,231 -0.00(-4.76%)
Jul 17, 2019 0.0185 0.0210 0.0185 0.0210 595,168 +0.00(+10.53%)
Jul 16, 2019 0.0207 0.0210 0.0176 0.0190 472,195 -0.00(-13.64%)
Jul 15, 2019 0.0200 0.0220 0.0170 0.0220 556,603 +0.00(+10.00%)
Jul 12, 2019 0.0181 0.0226 0.0181 0.0200 469,700 +0.00(+0.00%)
Jul 11, 2019 0.0191 0.0200 0.0180 0.0200 1,029,712 +0.00(+7.53%)
Jul 10, 2019 0.0170 0.0189 0.0155 0.0186 340,780 -0.00(-1.59%)
Jul 09, 2019 0.0198 0.0198 0.0180 0.0189 278,694 -0.00(-0.53%)
Jul 08, 2019 0.0152 0.0190 0.0151 0.0190 1,240,580 +0.00(+5.56%)
Jul 05, 2019 0.0190 0.0190 0.0160 0.0180 1,211,300 -0.00(-4.76%)
Jul 03, 2019 0.0198 0.0198 0.0162 0.0189 381,600 -0.00(-5.50%)
Jul 02, 2019 0.0155 0.0200 0.0152 0.0200 2,005,331 +0.00(+18.34%)
Jul 01, 2019 0.0175 0.0190 0.0155 0.0169 934,293 -0.00(-6.11%)
Jun 28, 2019 0.0166 0.0184 0.0152 0.0180 1,260,100 -0.00(-4.26%)
Jun 27, 2019 0.0205 0.0205 0.0162 0.0188 645,740 -0.00(-8.29%)
Jun 26, 2019 0.0191 0.0210 0.0151 0.0205 1,924,714 -0.00(-2.38%)
Jun 25, 2019 0.0180 0.0250 0.0150 0.0210 3,283,598 +0.00(+16.67%)
Jun 24, 2019 0.0185 0.0210 0.0172 0.0180 1,265,471 -0.00(-14.69%)
Jun 21, 2019 0.0210 0.0220 0.0181 0.0211 1,847,200 +0.00(+1.44%)
Jun 20, 2019 0.0205 0.0275 0.0190 0.0208 3,189,795 +0.00(+1.96%)
Jun 19, 2019 0.0280 0.0280 0.0150 0.0204 8,245,736 -0.00(-14.29%)
Jun 18, 2019 0.0260 0.0270 0.0200 0.0238 2,045,221 -0.00(-4.03%)
Jun 17, 2019 0.0280 0.0280 0.0230 0.0248 526,217 -0.00(-11.43%)
Jun 14, 2019 0.0285 0.0285 0.0253 0.0280 1,012,800 -0.00(-1.41%)
Jun 13, 2019 0.0240 0.0285 0.0220 0.0284 1,853,347 +0.00(+18.33%)
Jun 12, 2019 0.0260 0.0260 0.0210 0.0240 604,522 -0.00(-3.61%)
Jun 11, 2019 0.0250 0.0259 0.0225 0.0249 930,146 -0.00(-3.86%)
Jun 10, 2019 0.0250 0.0285 0.0225 0.0259 2,152,041 +0.00(+4.44%)
Jun 07, 2019 0.0270 0.0270 0.0223 0.0248 1,385,300 -0.00(-8.15%)
Jun 06, 2019 0.0250 0.0294 0.0250 0.0270 1,149,327 +0.00(+9.76%)
Jun 05, 2019 0.0205 0.0250 0.0205 0.0246 894,051 +0.00(+0.82%)
Jun 04, 2019 0.0293 0.0293 0.0191 0.0244 1,699,650 -0.00(-15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.