Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0090 0.0093 0.0077 0.0091 855,423 +0.00(+1.11%)
May 23, 2011 0.0076 0.0096 0.0076 0.0090 560,000 +0.00(+21.62%)
May 20, 2011 0.0060 0.0074 0.0051 0.0074 243,300 +0.00(+23.33%)
May 19, 2011 0.0070 0.0080 0.0060 0.0060 539,650 -0.00(-25.00%)
May 18, 2011 0.0090 0.0090 0.0075 0.0080 677,688 -0.00(-11.11%)
May 17, 2011 0.0095 0.0095 0.0080 0.0090 307,333 -0.00(-4.26%)
May 16, 2011 0.0095 0.0095 0.0094 0.0094 492,334 -0.00(-1.05%)
May 13, 2011 0.0085 0.0095 0.0085 0.0095 1,344,200 +0.00(+9.20%)
May 12, 2011 0.0085 0.0088 0.0080 0.0087 1,246,545 +0.00(+4.82%)
May 11, 2011 0.0086 0.0088 0.0080 0.0083 771,000 -0.00(-3.49%)
May 10, 2011 0.0074 0.0086 0.0074 0.0086 2,745,850 +0.00(+21.13%)
May 09, 2011 0.0070 0.0082 0.0070 0.0071 3,759,841 +0.00(+18.33%)
May 06, 2011 0.0042 0.0060 0.0042 0.0060 660,000 +0.00(+42.86%)
May 05, 2011 0.0041 0.0048 0.0037 0.0042 1,357,400 -0.00(-17.65%)
May 04, 2011 0.0057 0.0072 0.0041 0.0051 1,891,800 -0.00(-10.53%)
May 03, 2011 0.0063 0.0063 0.0056 0.0057 843,200 -0.00(-12.31%)
May 02, 2011 0.0065 0.0065 0.0065 0.0065 1,299,100 -0.00(-10.96%)
Apr 29, 2011 0.0074 0.0074 0.0073 0.0073 973,900 -0.00(-2.67%)
Apr 28, 2011 0.0072 0.0078 0.0045 0.0075 1,017,600 +0.00(+4.17%)
Apr 27, 2011 0.0065 0.0079 0.0065 0.0072 1,202,000 +0.00(+10.77%)
Apr 26, 2011 0.0065 0.0065 0.0055 0.0065 695,302 +0.00(+0.00%)
Apr 25, 2011 0.0055 0.0080 0.0054 0.0065 1,865,100 +0.00(+62.50%)
Apr 21, 2011 0.0044 0.0050 0.0031 0.0040 797,500 -0.00(-20.00%)
Apr 20, 2011 0.0045 0.0050 0.0045 0.0050 42,777 +0.00(+0.00%)
Apr 19, 2011 0.0052 0.0057 0.0050 0.0050 747,948 +0.00(+2.04%)
Apr 18, 2011 0.0036 0.0052 0.0036 0.0049 3,407,127 +0.00(+28.95%)
Apr 15, 2011 0.0041 0.0041 0.0034 0.0038 1,305,625 -0.00(-7.32%)
Apr 14, 2011 0.0030 0.0044 0.0030 0.0041 6,630,010 +0.00(+36.67%)
Apr 13, 2011 0.0043 0.0044 0.0023 0.0030 8,929,919 -0.00(-23.08%)
Apr 12, 2011 0.0088 0.0088 0.0035 0.0039 11,874,522 -0.01(-56.18%)
Apr 11, 2011 0.0095 0.0111 0.0073 0.0089 8,040,878 -0.00(-5.32%)
Apr 08, 2011 0.0099 0.0100 0.0070 0.0094 4,246,474 +0.00(+17.50%)
Apr 07, 2011 0.0121 0.0121 0.0067 0.0080 5,927,698 -0.00(-31.62%)
Apr 06, 2011 0.0073 0.0120 0.0065 0.0117 5,661,542 +0.01(+95.00%)
Apr 05, 2011 0.0061 0.0074 0.0050 0.0060 3,455,000 +0.00(+1.69%)
Apr 04, 2011 0.0055 0.0079 0.0040 0.0059 1,692,752 +0.00(+47.50%)
Apr 01, 2011 0.0035 0.0050 0.0035 0.0040 1,395,777 +0.00(+0.00%)
Mar 31, 2011 0.0040 0.0074 0.0033 0.0040 2,126,601 -0.00(-4.76%)
Mar 30, 2011 0.0042 0.0042 0.0042 0.0042 965,832 -0.00(-32.26%)
Mar 29, 2011 0.0075 0.0078 0.0060 0.0062 2,973,814 +0.00(+0.00%)
Mar 28, 2011 0.0048 0.0062 0.0048 0.0062 1,026,100 +0.00(+29.17%)
Mar 25, 2011 0.0048 0.0050 0.0041 0.0048 829,128 -0.00(-4.00%)
Mar 24, 2011 0.0047 0.0069 0.0047 0.0050 691,299 -0.00(-5.66%)
Mar 23, 2011 0.0100 0.0100 0.0052 0.0053 2,229,659 -0.00(-41.11%)
Mar 22, 2011 0.0069 0.0115 0.0026 0.0090 3,517,266 +0.00(+28.57%)
Mar 21, 2011 0.0083 0.0083 0.0070 0.0070 114,744 -0.00(-6.67%)
Mar 18, 2011 0.0075 0.0075 0.0075 0.0075 60,900 -0.00(-9.64%)
Mar 17, 2011 0.0085 0.0085 0.0083 0.0083 13,455 -0.00(-3.49%)
Mar 16, 2011 0.0089 0.0090 0.0086 0.0086 292,277 -0.00(-2.27%)
Mar 15, 2011 0.0079 0.0088 0.0079 0.0088 507,000 +0.00(+14.29%)
Mar 14, 2011 0.0080 0.0080 0.0077 0.0077 10,000 -0.00(-25.96%)
Mar 11, 2011 0.0100 0.0104 0.0100 0.0104 160,000 +0.00(+4.00%)
Mar 10, 2011 0.0100 0.0100 0.0100 0.0100 48,772 +0.00(+29.87%)
Mar 09, 2011 0.0068 0.0110 0.0068 0.0077 391,228 +0.00(+16.67%)
Mar 08, 2011 0.0040 0.0069 0.0040 0.0066 291,821 +0.00(+65.00%)
Mar 07, 2011 0.0045 0.0045 0.0040 0.0040 570,000 -0.00(-11.11%)
Mar 04, 2011 0.0045 0.0045 0.0040 0.0045 672,000 -0.00(-34.78%)
Mar 03, 2011 0.0069 0.0069 0.0060 0.0069 380,000 +0.01(+331.25%)
Feb 24, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 23, 2011 0.0015 0.0015 0.0015 0.0015 69,000 -0.00(-25.00%)
Feb 22, 2011 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Feb 18, 2011 0.0030 0.0030 0.0019 0.0019 905,000 -0.00(-5.00%)
Feb 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jan 24, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 14, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 04, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2010 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Dec 21, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2010 0.0030 0.0050 0.0030 0.0050 95,625 +0.00(+66.67%)
Dec 14, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 13, 2010 0.0060 0.0060 0.0008 0.0030 108,667 -0.00(-40.00%)
Dec 10, 2010 0.0080 0.0080 0.0050 0.0050 57,000 -0.00(-37.50%)
Dec 09, 2010 0.0080 0.0080 0.0080 0.0080 13,500 -0.00(-20.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 26, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 24, 2010 0.0090 0.0080 0.0080 0.0080 5,720 -0.00(-20.00%)
Nov 19, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-23.08%)
Nov 09, 2010 0.0130 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Nov 08, 2010 0.0137 0.0137 0.0137 0.0137 50,000 +0.00(+14.17%)
Nov 05, 2010 0.0160 0.0160 0.0120 0.0120 49,999 -0.01(-29.41%)
Nov 01, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 29, 2010 0.0170 0.0170 0.0170 0.0170 10,000 +0.02(+1033.33%)
Oct 27, 2010 0.0015 0.0015 0.0015 0 -0.00(-70.00%)
Oct 25, 2010 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-37.50%)
Oct 21, 2010 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 20, 2010 0.0065 0.0070 0.0065 0.0070 14,000 +0.00(+0.00%)
Oct 19, 2010 0.0050 0.0070 0.0050 0.0070 35,000 +0.00(+40.00%)
Oct 18, 2010 0.0100 0.0120 0.0050 0.0050 92,000 -0.01(-50.00%)
Oct 15, 2010 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+11.11%)
Oct 14, 2010 0.0050 0.0098 0.0050 0.0090 197,000 +0.01(+1400.00%)
Sep 30, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2010 0.0006 0.0006 0.0006 0 -0.00(-88.00%)
Sep 24, 2010 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+733.33%)
Aug 31, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 04, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.