Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
May 22, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2009 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jan 16, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 15, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2009 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Jan 13, 2009 0.0007 0.0007 0.0007 0.0007 270 +0.00(+0.00%)
Jan 06, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 05, 2009 0.0007 0.0007 0.0007 0.0007 121,650 +0.00(+75.00%)
Dec 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2008 0.0004 0.0004 0.0004 0.0004 21,335 -0.00(-20.00%)
Dec 29, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 26, 2008 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 24, 2008 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-16.67%)
Dec 23, 2008 0.0005 0.0006 0.0005 0.0006 57,500 +0.00(+20.00%)
Dec 19, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2008 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Dec 17, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2008 0.0005 0.0005 0.0005 0.0005 50,167 +0.00(+0.00%)
Dec 11, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 09, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2008 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Dec 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 01, 2008 0.0005 0.0005 0.0005 0.0005 126,181 +0.00(+66.67%)
Nov 13, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2008 0.0003 0.0003 0.0003 0.0003 83,900 +0.00(+0.00%)
Nov 11, 2008 0.0003 0.0003 0.0003 0.0003 145,000 -0.00(-40.00%)
Oct 29, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+66.67%)
Oct 27, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2008 0.0020 0.0020 0.0003 0.0003 871,667 -0.00(-80.00%)
Oct 20, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2008 0.0060 0.0060 0.0015 0.0015 93,725 -0.00(-50.00%)
Oct 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 06, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-50.00%)
Sep 29, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2008 0.0090 0.0090 0.0060 0.0060 55,003 -0.00(-33.33%)
Sep 12, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2008 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Sep 10, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 09, 2008 0.0090 0.0090 0.0090 0.0090 34,900 +0.00(+0.00%)
Sep 05, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 04, 2008 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Aug 13, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2008 0.0090 0.0100 0.0090 0.0100 39,600 +0.00(+0.00%)
Aug 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2008 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jul 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 24, 2008 0.0030 0.0080 0.0030 0.0080 260,000 +0.01(+300.00%)
Jul 23, 2008 0.0021 0.0021 0.0020 0.0020 113,000 -0.00(-50.00%)
Jul 22, 2008 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+33.33%)
Jul 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2008 0.0030 0.0030 0.0030 0.0030 23,464 -0.00(-40.00%)
Jul 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2008 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jul 11, 2008 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Jul 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 07, 2008 0.0120 0.0120 0.0100 0.0100 205,015 -0.00(-16.67%)
Jul 04, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 02, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 01, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 30, 2008 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+20.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2008 0.0100 0.0100 0.0100 0.0100 116,800 +0.00(+66.67%)
Jun 06, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 05, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 04, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2008 0.0100 0.0100 0.0060 0.0060 1,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.