Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.424 7.594 7.419 7.539 68,342 +0.08(+1.04%)
May 30, 2017 7.426 7.466 7.426 7.461 4,982 -0.05(-0.64%)
May 26, 2017 7.400 7.512 7.400 7.509 4,503 +0.14(+1.93%)
May 25, 2017 7.329 7.384 7.329 7.367 3,630 +0.06(+0.80%)
May 24, 2017 7.270 7.322 7.257 7.308 10,350 -0.10(-1.40%)
May 23, 2017 7.527 7.580 7.393 7.412 27,314 -0.06(-0.81%)
May 19, 2017 7.473 7.473 7.473 0 +0.14(+1.96%)
May 17, 2017 7.329 7.329 7.329 2 -0.01(-0.15%)
May 16, 2017 7.538 7.538 7.314 7.340 76,945 -0.19(-2.46%)
May 15, 2017 7.524 7.571 7.514 7.525 45,595 +0.07(+0.88%)
May 12, 2017 7.258 7.500 7.151 7.459 118,998 -0.37(-4.68%)
May 11, 2017 8.220 8.220 7.821 7.825 68,830 -0.46(-5.59%)
May 10, 2017 8.295 8.344 8.276 8.288 7,383 +0.04(+0.44%)
May 09, 2017 8.325 8.325 8.242 8.252 53,525 -0.16(-1.88%)
May 08, 2017 8.442 8.443 8.364 8.411 5,335 +0.13(+1.62%)
May 05, 2017 8.199 8.277 8.170 8.277 11,950 +0.03(+0.32%)
May 04, 2017 8.360 8.413 8.176 8.250 17,675 -0.17(-1.97%)
May 03, 2017 8.727 8.792 8.416 8.416 3,705 -0.70(-7.68%)
May 02, 2017 9.072 9.116 9.072 9.116 3,885 -0.07(-0.74%)
May 01, 2017 9.043 9.190 9.043 9.184 5,991 +0.06(+0.69%)
Apr 28, 2017 8.881 9.141 8.881 9.121 13,960 +0.15(+1.62%)
Apr 27, 2017 8.945 8.983 8.945 8.976 9,320 +0.08(+0.91%)
Apr 26, 2017 8.884 8.999 8.884 8.895 7,825 -0.09(-0.95%)
Apr 25, 2017 8.832 9.053 8.713 8.980 7,360 +0.14(+1.63%)
Apr 24, 2017 8.847 8.859 8.830 8.836 10,649 +0.02(+0.20%)
Apr 21, 2017 8.768 8.920 8.706 8.819 7,575 -0.23(-2.58%)
Apr 20, 2017 8.996 9.083 8.989 9.052 3,728 -0.20(-2.14%)
Apr 19, 2017 9.270 9.345 9.250 9.250 9,729 +0.19(+2.05%)
Apr 18, 2017 9.109 9.109 9.064 9.064 9,570 -0.07(-0.80%)
Apr 17, 2017 9.193 9.265 9.100 9.137 31,391 +0.15(+1.69%)
Apr 13, 2017 9.045 9.086 8.985 8.985 38,275 -0.05(-0.56%)
Apr 12, 2017 8.908 9.166 8.885 9.036 29,670 +0.11(+1.18%)
Apr 11, 2017 8.300 9.014 8.300 8.930 60,795 +0.68(+8.23%)
Apr 10, 2017 8.010 8.251 8.000 8.251 34,330 +0.25(+3.18%)
Apr 07, 2017 7.790 8.036 7.790 7.997 3,459 +0.25(+3.22%)
Apr 06, 2017 7.859 7.860 7.656 7.747 8,562 +0.02(+0.23%)
Apr 05, 2017 7.305 7.953 7.293 7.730 18,807 +0.50(+6.91%)
Apr 04, 2017 7.260 7.260 7.199 7.231 15,060 -0.19(-2.50%)
Apr 03, 2017 8.151 8.151 7.416 7.416 29,850 -0.56(-6.98%)
Mar 31, 2017 7.915 7.972 7.900 7.972 1,638 +0.06(+0.81%)
Mar 30, 2017 7.913 7.944 7.907 7.908 7,600 +0.22(+2.89%)
Mar 29, 2017 7.576 7.686 7.538 7.686 8,250 +0.19(+2.49%)
Mar 28, 2017 7.500 7.507 7.422 7.500 9,594 +0.04(+0.53%)
Mar 27, 2017 7.461 7.486 7.431 7.460 12,705 +0.07(+0.98%)
Mar 24, 2017 7.406 7.451 7.388 7.388 17,866 -0.16(-2.13%)
Mar 23, 2017 7.492 7.549 7.476 7.548 23,507 +0.04(+0.51%)
Mar 22, 2017 7.496 7.510 7.391 7.510 108,900 -0.08(-1.12%)
Mar 21, 2017 7.880 7.880 7.562 7.595 35,897 -0.27(-3.37%)
Mar 20, 2017 8.138 8.138 7.797 7.860 69,128 -0.23(-2.87%)
Mar 17, 2017 8.270 8.270 8.092 8.092 27,594 -0.30(-3.62%)
Mar 16, 2017 8.534 8.534 8.373 8.396 16,550 -0.22(-2.52%)
Mar 15, 2017 8.826 8.826 8.535 8.613 39,100 -0.13(-1.44%)
Mar 14, 2017 8.760 8.760 8.664 8.739 9,176 +0.14(+1.57%)
Mar 10, 2017 8.604 8.604 8.604 4,800 -0.02(-0.22%)
Mar 08, 2017 8.623 8.623 8.623 0 -0.11(-1.27%)
Mar 07, 2017 8.913 8.913 8.725 8.734 3,976 -0.13(-1.46%)
Mar 06, 2017 8.780 8.881 8.780 8.863 21,633 +0.06(+0.63%)
Mar 03, 2017 8.961 9.029 8.639 8.807 61,519 -0.31(-3.44%)
Mar 02, 2017 9.182 9.182 9.091 9.121 5,491 -0.26(-2.76%)
Mar 01, 2017 9.359 9.416 9.354 9.380 13,718 +0.03(+0.34%)
Feb 28, 2017 9.560 9.594 9.347 9.347 14,575 -0.20(-2.10%)
Feb 27, 2017 9.484 9.600 9.484 9.548 3,680 +0.15(+1.62%)
Feb 24, 2017 9.495 9.495 9.275 9.396 31,400 -0.21(-2.15%)
Feb 23, 2017 9.376 9.656 9.376 9.602 27,877 +0.24(+2.55%)
Feb 22, 2017 9.284 9.424 9.170 9.364 25,190 -0.04(-0.41%)
Feb 21, 2017 9.388 9.409 9.323 9.402 19,455 +0.11(+1.18%)
Feb 17, 2017 9.292 9.292 9.292 0 -0.09(-0.96%)
Feb 16, 2017 9.389 9.437 9.350 9.382 13,752 +0.02(+0.20%)
Feb 15, 2017 9.437 9.476 9.199 9.363 17,831 +0.02(+0.24%)
Feb 14, 2017 9.049 9.447 9.049 9.341 105,202 +0.34(+3.79%)
Feb 13, 2017 8.639 9.002 8.639 9.000 19,250 +0.41(+4.71%)
Feb 10, 2017 8.509 8.689 8.509 8.595 24,325 +0.17(+2.03%)
Feb 09, 2017 8.335 8.424 8.335 8.424 21,560 +0.10(+1.26%)
Feb 08, 2017 8.335 8.351 8.293 8.319 34,288 -0.02(-0.28%)
Feb 07, 2017 8.372 8.442 8.140 8.343 23,685 -0.01(-0.09%)
Feb 06, 2017 8.117 8.398 8.083 8.350 42,612 +0.36(+4.54%)
Feb 03, 2017 7.907 8.087 7.853 7.987 104,274 +0.24(+3.13%)
Feb 02, 2017 7.745 7.745 7.745 7.745 5,850 +0.06(+0.82%)
Feb 01, 2017 7.625 7.701 7.625 7.682 19,601 -0.04(-0.53%)
Jan 31, 2017 7.737 7.745 7.682 7.723 9,111 +0.10(+1.32%)
Jan 30, 2017 7.870 7.870 7.622 7.622 10,462 -0.24(-3.03%)
Jan 27, 2017 7.954 7.954 7.840 7.860 75,305 -0.14(-1.78%)
Jan 26, 2017 7.978 8.077 7.978 8.002 5,930 -0.17(-2.10%)
Jan 25, 2017 8.093 8.245 8.093 8.174 24,885 +0.23(+2.95%)
Jan 24, 2017 7.863 8.069 7.862 7.940 20,620 +0.44(+5.91%)
Jan 23, 2017 7.316 7.553 7.316 7.497 28,315 +0.21(+2.91%)
Jan 20, 2017 7.265 7.302 7.265 7.284 23,385 +0.01(+0.14%)
Jan 19, 2017 7.248 7.274 7.175 7.274 4,797 +0.00(+0.04%)
Jan 18, 2017 7.396 7.411 7.271 7.271 6,650 -0.23(-3.04%)
Jan 17, 2017 7.649 7.657 7.467 7.499 23,228 +0.31(+4.30%)
Jan 13, 2017 7.190 7.190 7.190 0 +0.26(+3.71%)
Jan 12, 2017 7.090 7.090 6.840 6.933 317,656 -0.25(-3.46%)
Jan 11, 2017 7.597 7.597 6.997 7.182 21,641 -0.52(-6.79%)
Jan 10, 2017 8.083 8.083 7.680 7.705 28,822 -1.10(-12.52%)
Jan 09, 2017 9.212 9.212 8.800 8.807 9,775 -0.32(-3.54%)
Jan 06, 2017 9.361 9.361 9.099 9.130 26,787 -0.39(-4.15%)
Jan 05, 2017 9.615 9.615 9.391 9.525 21,835 -0.32(-3.23%)
Jan 04, 2017 9.930 9.963 9.843 9.843 6,200 +0.09(+0.97%)
Jan 03, 2017 9.853 9.854 9.749 9.749 18,880 -0.04(-0.39%)
Dec 30, 2016 9.787 9.787 9.787 0 -0.02(-0.23%)
Dec 29, 2016 9.846 9.873 9.755 9.810 47,232 -0.08(-0.83%)
Dec 28, 2016 9.820 9.916 9.811 9.892 72,912 -0.01(-0.08%)
Dec 27, 2016 9.900 9.900 9.600 9.900 5,715 +0.14(+1.45%)
Dec 23, 2016 9.758 9.758 9.758 0 +0.01(+0.15%)
Dec 22, 2016 9.812 9.812 9.696 9.744 46,985 -0.08(-0.84%)
Dec 21, 2016 9.976 9.996 9.760 9.826 44,015 -0.18(-1.78%)
Dec 20, 2016 10.00 10.08 9.970 10.00 32,415 -0.04(-0.42%)
Dec 19, 2016 10.01 10.10 9.950 10.05 60,510 -0.05(-0.54%)
Dec 16, 2016 10.11 10.18 10.09 10.10 15,930 -0.03(-0.33%)
Dec 15, 2016 10.06 10.17 9.984 10.13 50,599 -0.03(-0.32%)
Dec 14, 2016 10.39 10.39 10.17 10.17 5,200 -0.18(-1.76%)
Dec 13, 2016 10.31 10.46 10.31 10.35 33,503 -0.09(-0.86%)
Dec 12, 2016 10.49 10.50 10.40 10.44 93,911 -0.03(-0.33%)
Dec 09, 2016 10.46 10.53 10.42 10.47 38,378 +0.11(+1.04%)
Dec 08, 2016 10.24 10.41 10.17 10.37 90,585 +0.19(+1.82%)
Dec 07, 2016 10.11 10.27 10.11 10.18 63,163 +0.00(+0.00%)
Dec 06, 2016 10.66 10.66 10.18 10.18 43,600 -0.80(-7.31%)
Dec 05, 2016 11.17 11.21 10.94 10.98 17,665 -0.25(-2.20%)
Dec 02, 2016 11.25 11.25 11.18 11.23 10,470 +0.09(+0.77%)
Dec 01, 2016 11.12 11.18 11.11 11.14 8,125 +0.09(+0.85%)
Nov 30, 2016 11.14 11.14 10.96 11.05 5,300 -0.05(-0.49%)
Nov 29, 2016 10.79 11.20 10.77 11.10 341,725 +0.22(+1.98%)
Nov 28, 2016 10.50 11.04 10.41 10.89 608,856 +0.38(+3.60%)
Nov 25, 2016 10.44 10.53 10.32 10.51 63,652 +0.12(+1.12%)
Nov 23, 2016 10.39 10.39 10.39 0 -0.30(-2.81%)
Nov 22, 2016 10.67 10.80 10.54 10.69 152,945 +0.08(+0.78%)
Nov 21, 2016 10.82 10.86 10.57 10.61 238,587 -0.14(-1.28%)
Nov 18, 2016 10.76 10.89 10.73 10.75 59,120 -0.06(-0.59%)
Nov 17, 2016 10.90 10.92 10.81 10.81 20,540 -0.07(-0.62%)
Nov 16, 2016 11.01 11.01 10.85 10.88 42,464 -0.23(-2.05%)
Nov 15, 2016 11.09 11.19 11.08 11.11 28,465 +0.06(+0.56%)
Nov 14, 2016 11.00 11.17 11.00 11.05 59,325 +0.13(+1.23%)
Nov 11, 2016 11.25 11.25 10.90 10.91 14,996 -1.39(-11.27%)
Nov 10, 2016 12.27 12.53 12.27 12.30 22,835 -0.05(-0.40%)
Nov 09, 2016 12.19 12.35 12.12 12.35 17,380 +0.02(+0.18%)
Nov 08, 2016 12.09 12.32 11.98 12.32 29,240 +0.30(+2.53%)
Nov 07, 2016 12.04 12.06 11.97 12.02 59,550 +0.07(+0.58%)
Nov 04, 2016 11.90 12.00 11.90 11.95 18,325 -0.02(-0.18%)
Nov 03, 2016 12.01 12.04 11.94 11.97 7,476 -0.10(-0.85%)
Nov 02, 2016 12.01 12.07 12.00 12.07 10,110 +0.11(+0.92%)
Nov 01, 2016 12.33 12.34 11.93 11.96 33,315 -0.35(-2.84%)
Oct 31, 2016 12.46 12.46 12.31 12.31 11,130 -0.14(-1.15%)
Oct 28, 2016 12.53 12.54 12.43 12.46 13,850 -0.09(-0.74%)
Oct 27, 2016 12.70 12.71 12.45 12.55 12,545 -0.13(-1.03%)
Oct 26, 2016 12.75 12.75 12.66 12.68 8,330 -0.03(-0.25%)
Oct 25, 2016 12.84 12.87 12.71 12.71 12,088 -0.10(-0.81%)
Oct 24, 2016 12.92 12.92 12.78 12.82 14,250 +0.01(+0.07%)
Oct 21, 2016 12.80 12.84 12.80 12.81 9,920 -0.12(-0.92%)
Oct 20, 2016 13.01 13.01 12.89 12.93 8,593 -0.15(-1.18%)
Oct 19, 2016 13.19 13.19 12.98 13.08 8,425 +0.19(+1.49%)
Oct 18, 2016 12.96 12.96 12.89 12.89 600 +0.04(+0.34%)
Oct 17, 2016 12.86 12.87 12.81 12.84 9,398 +0.02(+0.14%)
Oct 14, 2016 12.89 12.92 12.78 12.83 8,550 +0.12(+0.96%)
Oct 13, 2016 12.76 12.76 12.70 12.70 5,600 -0.03(-0.21%)
Oct 12, 2016 12.73 12.73 12.73 12.73 585 +0.09(+0.69%)
Oct 11, 2016 12.72 12.73 12.64 12.64 30,553 -0.08(-0.62%)
Oct 07, 2016 12.72 12.72 12.72 75 -0.09(-0.71%)
Oct 06, 2016 12.92 12.99 12.81 12.81 11,740 -0.07(-0.54%)
Oct 05, 2016 12.88 12.91 12.86 12.88 14,755 +0.11(+0.83%)
Oct 04, 2016 12.83 12.83 12.70 12.78 18,330 -0.34(-2.59%)
Oct 03, 2016 12.92 13.12 12.89 13.12 20,050 +0.23(+1.82%)
Sep 30, 2016 12.92 12.95 12.87 12.88 22,810 -0.11(-0.82%)
Sep 29, 2016 12.85 12.99 12.85 12.99 13,845 +0.14(+1.05%)
Sep 28, 2016 12.87 12.93 12.82 12.85 30,995 +0.04(+0.32%)
Sep 27, 2016 12.73 12.81 12.72 12.81 3,780 -0.00(-0.04%)
Sep 26, 2016 13.03 13.04 12.77 12.82 23,705 -0.31(-2.37%)
Sep 23, 2016 13.17 13.21 13.13 13.13 16,100 -0.02(-0.12%)
Sep 22, 2016 13.11 13.16 13.11 13.14 3,884 +0.06(+0.49%)
Sep 21, 2016 13.14 13.14 13.07 13.08 16,150 +0.00(+0.03%)
Sep 20, 2016 13.30 13.30 13.06 13.08 26,230 -0.11(-0.80%)
Sep 19, 2016 13.15 13.36 13.09 13.18 36,506 +0.27(+2.12%)
Sep 16, 2016 12.87 12.91 12.86 12.91 13,260 +0.05(+0.37%)
Sep 15, 2016 12.86 12.86 12.86 12.86 5,195 +0.05(+0.36%)
Sep 13, 2016 12.81 12.81 12.81 0 -0.17(-1.29%)
Sep 12, 2016 12.68 13.01 12.59 12.98 21,420 +0.06(+0.49%)
Sep 09, 2016 12.99 13.03 12.89 12.92 4,060 -0.48(-3.59%)
Sep 08, 2016 13.44 13.44 13.25 13.40 7,905 -0.29(-2.14%)
Sep 07, 2016 14.07 14.07 13.61 13.69 8,678 -0.35(-2.47%)
Sep 06, 2016 13.97 14.21 13.97 14.04 18,127 +0.15(+1.09%)
Sep 02, 2016 13.89 13.89 13.89 0 +0.03(+0.25%)
Sep 01, 2016 13.84 13.85 13.83 13.85 4,400 +0.15(+1.09%)
Aug 31, 2016 13.91 13.91 13.69 13.70 6,650 -0.25(-1.79%)
Aug 30, 2016 13.94 14.16 13.93 13.95 7,400 -0.05(-0.33%)
Aug 29, 2016 13.98 14.04 13.95 14.00 20,325 -0.16(-1.14%)
Aug 26, 2016 13.99 14.26 13.99 14.16 3,502 +0.19(+1.39%)
Aug 25, 2016 14.02 14.23 13.97 13.97 7,815 +0.17(+1.23%)
Aug 24, 2016 14.18 14.19 13.80 13.80 34,710 -0.31(-2.23%)
Aug 23, 2016 13.93 14.14 13.93 14.11 12,750 +0.27(+1.95%)
Aug 22, 2016 13.83 13.96 13.83 13.84 9,969 -0.43(-3.00%)
Aug 19, 2016 13.86 14.27 13.86 14.27 12,365 +0.38(+2.75%)
Aug 18, 2016 14.14 14.14 13.74 13.89 13,595 -0.14(-1.01%)
Aug 17, 2016 14.16 14.27 14.03 14.03 9,880 -0.24(-1.68%)
Aug 16, 2016 13.85 14.36 13.85 14.27 23,656 +0.47(+3.38%)
Aug 15, 2016 13.50 13.80 13.50 13.80 33,520 +0.60(+4.57%)
Aug 12, 2016 13.21 13.22 13.20 13.20 17,214 +0.01(+0.09%)
Aug 11, 2016 12.83 13.23 12.83 13.19 16,078 +0.53(+4.20%)
Aug 10, 2016 12.66 12.66 12.66 12.66 1,307 +0.18(+1.48%)
Aug 09, 2016 12.47 12.47 12.45 12.47 7,100 +0.14(+1.16%)
Aug 08, 2016 12.60 12.60 12.30 12.33 57,001 -0.30(-2.34%)
Aug 05, 2016 12.51 12.62 12.46 12.62 13,775 +0.17(+1.34%)
Aug 04, 2016 12.38 12.54 12.38 12.46 16,450 +0.11(+0.87%)
Aug 03, 2016 11.99 12.35 11.99 12.35 8,745 +0.14(+1.16%)
Aug 02, 2016 12.57 12.61 12.12 12.21 31,080 -0.39(-3.11%)
Jul 29, 2016 12.60 12.60 12.60 0 -0.18(-1.42%)
Jul 28, 2016 12.75 12.78 12.69 12.78 9,120 +0.06(+0.49%)
Jul 27, 2016 12.70 12.72 12.68 12.72 13,863 +0.08(+0.66%)
Jul 26, 2016 12.48 12.75 12.47 12.64 20,900 +0.39(+3.19%)
Jul 25, 2016 12.20 12.27 12.20 12.24 41,715 -0.06(-0.46%)
Jul 22, 2016 12.28 12.32 12.26 12.30 5,070 +0.01(+0.10%)
Jul 20, 2016 12.29 12.29 12.29 0 -0.13(-1.07%)
Jul 19, 2016 12.33 12.42 12.33 12.42 6,405 -0.11(-0.89%)
Jul 18, 2016 12.56 12.59 12.49 12.53 22,145 -0.04(-0.29%)
Jul 15, 2016 12.44 12.57 12.44 12.57 9,445 +0.01(+0.07%)
Jul 14, 2016 12.48 12.56 12.42 12.56 10,100 +0.08(+0.61%)
Jul 13, 2016 12.53 12.53 12.39 12.48 9,450 +0.00(+0.03%)
Jul 12, 2016 12.60 12.67 12.48 12.48 7,000 +0.19(+1.56%)
Jul 11, 2016 12.02 12.32 12.02 12.29 38,560 +0.27(+2.24%)
Jul 08, 2016 11.94 12.07 11.94 12.02 3,950 +0.05(+0.39%)
Jul 07, 2016 12.02 12.03 11.96 11.97 3,700 -0.15(-1.22%)
Jul 05, 2016 12.31 12.33 12.08 12.12 7,383 +0.15(+1.28%)
Jun 30, 2016 11.97 11.97 11.97 0 +0.10(+0.84%)
Jun 29, 2016 11.65 11.91 11.58 11.87 8,450 +0.51(+4.49%)
Jun 28, 2016 11.35 11.36 11.35 11.36 1,820 +0.19(+1.74%)
Jun 27, 2016 11.55 11.55 11.16 11.16 3,300 -0.44(-3.80%)
Jun 24, 2016 11.90 11.90 11.60 11.60 4,490 -0.74(-5.99%)
Jun 23, 2016 12.33 12.37 12.33 12.34 7,885 +0.13(+1.04%)
Jun 22, 2016 12.28 12.28 12.21 12.22 21,027 -0.12(-0.97%)
Jun 21, 2016 12.26 12.43 12.17 12.34 19,550 +0.25(+2.07%)
Jun 20, 2016 12.25 12.25 12.09 12.09 5,335 +0.42(+3.62%)
Jun 17, 2016 11.69 11.69 11.62 11.66 3,240 +0.26(+2.28%)
Jun 16, 2016 11.41 11.49 11.40 11.40 3,900 -0.16(-1.40%)
Jun 15, 2016 11.58 11.58 11.56 11.56 1,375 -0.24(-2.07%)
Jun 14, 2016 11.59 11.81 11.59 11.81 1,305 +0.16(+1.40%)
Jun 13, 2016 11.70 11.70 11.62 11.65 3,490 -0.04(-0.32%)
Jun 10, 2016 11.75 11.80 11.68 11.68 5,050 -0.46(-3.76%)
Jun 09, 2016 12.28 12.38 12.13 12.14 11,405 -0.31(-2.48%)
Jun 08, 2016 12.60 12.65 12.44 12.45 33,650 -0.12(-0.95%)
Jun 07, 2016 12.11 12.63 12.11 12.57 10,850 +0.40(+3.30%)
Jun 06, 2016 11.83 12.17 11.83 12.17 39,150 +0.72(+6.31%)
Jun 03, 2016 11.46 11.47 11.44 11.44 2,190 +0.09(+0.82%)
Jun 02, 2016 11.23 11.43 11.23 11.35 24,880 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.