Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0050
0.0058
0.0050
0.0058
110,625
+0.00(+5.45%)
May 05, 2023
0.0056
0.0060
0.0050
0.0055
347,585
-0.00(-1.79%)
May 04, 2023
0.0056
0.0056
0.0056
0.0056
500
-0.00(-5.08%)
May 03, 2023
0.0056
0.0059
0.0056
0.0059
80,100
+0.00(+0.00%)
May 02, 2023
0.0060
0.0060
0.0050
0.0059
250,000
+0.00(+7.27%)
May 01, 2023
0.0060
0.0069
0.0050
0.0055
664,464
-0.00(-11.29%)
Apr 28, 2023
0.0076
0.0076
0.0062
0.0062
463,231
-0.00(-18.42%)
Apr 27, 2023
0.0076
0.0076
0.0076
0.0076
10,025
+0.00(+8.57%)
Apr 26, 2023
0.0071
0.0071
0.0070
0.0070
280,984
+0.00(+4.48%)
Apr 25, 2023
0.0069
0.0069
0.0067
0.0067
34,575
+0.00(+8.06%)
Apr 24, 2023
0.0062
0.0062
0.0062
0.0062
100
+0.00(+3.33%)
Apr 21, 2023
0.0060
0.0060
0.0060
0.0060
100
-0.00(-7.69%)
Apr 20, 2023
0.0050
0.0073
0.0050
0.0065
194,880
+0.00(+4.84%)
Apr 19, 2023
0.0070
0.0070
0.0061
0.0062
110,315
-0.00(-3.13%)
Apr 18, 2023
0.0070
0.0070
0.0063
0.0064
323,160
-0.00(-12.33%)
Apr 17, 2023
0.0061
0.0073
0.0061
0.0073
10,555
+0.00(+0.00%)
Apr 14, 2023
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Apr 13, 2023
0.0073
0.0073
0.0061
0.0073
56,428
+0.00(+12.31%)
Apr 12, 2023
0.0071
0.0071
0.0060
0.0065
138,972
-0.00(-10.96%)
Apr 11, 2023
0.0064
0.0073
0.0064
0.0073
79,391
+0.00(+12.31%)
Apr 10, 2023
0.0050
0.0065
0.0050
0.0065
257,647
-0.00(-1.52%)
Apr 06, 2023
0.0068
0.0068
0.0060
0.0066
246,778
+0.00(+8.20%)
Apr 05, 2023
0.0061
0.0061
0.0061
0.0061
8,333
-0.00(-11.59%)
Apr 04, 2023
0.0060
0.0069
0.0060
0.0069
5,111
+0.00(+0.00%)
Apr 03, 2023
0.0065
0.0069
0.0065
0.0069
20,150
-0.00(-5.48%)
Mar 31, 2023
0.0080
0.0080
0.0073
0.0073
27,500
+0.00(+17.74%)
Mar 30, 2023
0.0062
0.0070
0.0062
0.0062
136,535
-0.00(-17.33%)
Mar 29, 2023
0.0060
0.0075
0.0060
0.0075
11,638
+0.00(+15.38%)
Mar 28, 2023
0.0070
0.0070
0.0060
0.0065
283,965
-0.00(-17.72%)
Mar 27, 2023
0.0079
0.0079
0.0079
0.0079
7,007
+0.00(+12.86%)
Mar 24, 2023
0.0060
0.0082
0.0060
0.0070
350,222
+0.00(+11.11%)
Mar 23, 2023
0.0061
0.0070
0.0061
0.0063
495,777
-0.00(-3.08%)
Mar 22, 2023
0.0060
0.0070
0.0060
0.0065
176,448
+0.00(+1.56%)
Mar 21, 2023
0.0083
0.0083
0.0060
0.0064
157,800
-0.00(-8.57%)
Mar 20, 2023
0.0079
0.0079
0.0060
0.0070
267,659
-0.00(-9.09%)
Mar 17, 2023
0.0077
0.0077
0.0077
0.0077
148,909
+0.00(+18.46%)
Mar 16, 2023
0.0065
0.0065
0.0065
0.0065
10,333
+0.00(+6.56%)
Mar 15, 2023
0.0061
0.0061
0.0061
0.0061
500
-0.00(-6.15%)
Mar 14, 2023
0.0063
0.0065
0.0063
0.0065
82,750
-0.00(-17.72%)
Mar 13, 2023
0.0079
0.0079
0.0061
0.0079
2,556
+0.00(+31.67%)
Mar 10, 2023
0.0084
0.0084
0.0060
0.0060
1,056,201
-0.00(-30.23%)
Mar 09, 2023
0.0086
0.0096
0.0086
0.0086
210,000
-0.00(-10.42%)
Mar 08, 2023
0.0096
0.0096
0.0096
0.0096
13,720
+0.00(+12.94%)
Mar 07, 2023
0.0097
0.0097
0.0085
0.0085
159,083
-0.00(-11.46%)
Mar 06, 2023
0.0096
0.0096
0.0096
0.0096
18,800
+0.00(+14.29%)
Mar 03, 2023
0.0093
0.0093
0.0084
0.0084
10,323
-0.00(-9.68%)
Mar 01, 2023
0.0093
77
+0.00(+10.71%)
Feb 28, 2023
0.0084
0.0084
0.0084
0.0084
100
-0.00(-8.70%)
Feb 27, 2023
0.0084
0.0092
0.0084
0.0092
36,561
+0.00(+13.58%)
Feb 24, 2023
0.0081
0.0081
0.0081
0.0081
12,000
-0.00(-12.90%)
Feb 23, 2023
0.0093
0.0093
0.0093
0.0093
4,539
+0.00(+0.00%)
Feb 22, 2023
0.0093
0.0093
0.0081
0.0093
4,944
+0.00(+0.00%)
Feb 21, 2023
0.0093
0.0093
0.0093
0.0093
38,333
+0.00(+2.20%)
Feb 17, 2023
0.0081
0.0091
0.0081
0.0091
10,222
+0.00(+13.75%)
Feb 16, 2023
0.0087
0.0092
0.0075
0.0080
21,552
-0.00(-2.44%)
Feb 15, 2023
0.0096
0.0096
0.0082
0.0082
25,844
+0.00(+9.33%)
Feb 14, 2023
0.0075
0.0075
0.0075
0.0075
100
-0.00(-15.73%)
Feb 13, 2023
0.0082
0.0089
0.0082
0.0089
1,250
-0.00(-7.29%)
Feb 10, 2023
0.0082
0.0096
0.0082
0.0096
12,988
+0.00(+0.00%)
Feb 09, 2023
0.0096
0.0096
0.0096
0.0096
18,000
-0.00(-4.00%)
Feb 08, 2023
0.0093
0.0100
0.0092
0.0100
261,988
+0.00(+4.17%)
Feb 07, 2023
0.0098
0.0098
0.0082
0.0096
15,512
+0.00(+17.07%)
Feb 06, 2023
0.0082
0.0089
0.0082
0.0082
82,038
-0.00(-13.68%)
Feb 03, 2023
0.0088
0.0105
0.0088
0.0095
315,688
+0.00(+18.75%)
Feb 02, 2023
0.0095
0.0097
0.0080
0.0080
43,412
-0.00(-19.19%)
Feb 01, 2023
0.0099
0.0099
0.0099
0.0099
1,016
+0.00(+65.00%)
Jan 31, 2023
0.0092
0.0092
0.0060
0.0060
1,364,262
-0.00(-34.78%)
Jan 30, 2023
0.0092
0.0092
0.0092
0.0092
150
+0.00(+0.00%)
Jan 27, 2023
0.0092
0.0092
0.0092
0.0092
60,000
+0.00(+0.00%)
Jan 26, 2023
0.0092
0.0092
0.0092
0.0092
655
-0.00(-8.00%)
Jan 25, 2023
0.0100
0.0100
0.0100
0.0100
4,085
+0.00(+8.70%)
Jan 24, 2023
0.0100
0.0100
0.0092
0.0092
40,870
+0.00(+1.10%)
Jan 23, 2023
0.0100
0.0100
0.0091
0.0091
13,100
-0.00(-9.00%)
Jan 20, 2023
0.0094
0.0100
0.0094
0.0100
115,000
+0.00(+9.89%)
Jan 19, 2023
0.0091
0.0091
0.0091
0.0091
55,957
-0.00(-9.00%)
Jan 18, 2023
0.0100
0.0100
0.0091
0.0100
282,088
+0.00(+0.00%)
Jan 17, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+4.17%)
Jan 13, 2023
0.0100
0.0100
0.0090
0.0096
77,444
-0.00(-4.00%)
Jan 12, 2023
0.0100
0.0100
0.0100
0.0100
98,000
+0.00(+8.70%)
Jan 11, 2023
0.0100
0.0100
0.0090
0.0092
40,000
-0.00(-8.91%)
Jan 10, 2023
0.0100
0.0101
0.0100
0.0101
90,000
+0.00(+6.32%)
Jan 09, 2023
0.0101
0.0101
0.0095
0.0095
119,401
-0.00(-5.94%)
Jan 06, 2023
0.0101
0.0101
0.0101
0.0101
20,000
+0.00(+0.00%)
Jan 05, 2023
0.0101
0.0101
0.0100
0.0101
342,765
+0.00(+1.00%)
Jan 04, 2023
0.0101
0.0101
0.0100
0.0100
75,000
-0.00(-0.99%)
Jan 03, 2023
0.0101
0.0101
0.0100
0.0101
48,000
+0.00(+1.00%)
Dec 30, 2022
0.0070
0.0101
0.0070
0.0100
65,919
-0.00(-0.99%)
Dec 29, 2022
0.0101
0.0101
0.0101
0.0101
115,500
+0.00(+2.02%)
Dec 28, 2022
0.0101
0.0101
0.0095
0.0099
140,500
+0.00(+0.00%)
Dec 27, 2022
0.0099
0.0101
0.0099
0.0099
176,953
-0.00(-1.98%)
Dec 23, 2022
0.0090
0.0101
0.0084
0.0101
169,015
+0.00(+0.00%)
Dec 22, 2022
0.0090
0.0101
0.0090
0.0101
108,010
+0.00(+1.00%)
Dec 21, 2022
0.0090
0.0100
0.0085
0.0100
133,502
+0.00(+1.01%)
Dec 20, 2022
0.0100
0.0100
0.0085
0.0099
86,250
+0.00(+1.02%)
Dec 19, 2022
0.0096
0.0098
0.0096
0.0098
82,000
+0.00(+0.00%)
Dec 16, 2022
0.0083
0.0098
0.0083
0.0098
17,306
+0.00(+0.00%)
Dec 15, 2022
0.0105
0.0105
0.0098
0.0098
21,001
+0.00(+0.00%)
Dec 14, 2022
0.0098
0.0098
0.0098
0.0098
28,490
-0.00(-2.00%)
Dec 13, 2022
0.0090
0.0100
0.0089
0.0100
112,624
+0.00(+12.36%)
Dec 12, 2022
0.0089
0.0101
0.0089
0.0089
28,150
+0.00(+4.71%)
Dec 09, 2022
0.0095
0.0095
0.0085
0.0085
21,500
-0.00(-10.53%)
Dec 08, 2022
0.0095
0.0095
0.0082
0.0095
235,335
+0.00(+0.00%)
Dec 07, 2022
0.0095
0.0095
0.0095
0.0095
10,587
+0.00(+0.00%)
Dec 06, 2022
0.0086
0.0095
0.0086
0.0095
97,600
+0.00(+1.06%)
Dec 05, 2022
0.0101
0.0101
0.0094
0.0094
232,000
+0.00(+14.63%)
Dec 02, 2022
0.0101
0.0101
0.0081
0.0082
17,746
-0.00(-21.90%)
Dec 01, 2022
0.0105
0.0105
0.0105
0.0105
1,000
+0.00(+3.96%)
Nov 30, 2022
0.0060
0.0101
0.0060
0.0101
51,000
+0.00(+0.00%)
Nov 29, 2022
0.0101
0.0101
0.0101
0.0101
11,000
-0.00(-0.98%)
Nov 28, 2022
0.0102
0.0102
0.0102
0.0102
11,267
+0.00(+2.00%)
Nov 25, 2022
0.0088
0.0100
0.0081
0.0100
680,970
+0.00(+9.89%)
Nov 23, 2022
0.0086
0.0091
0.0085
0.0091
104,897
-0.00(-12.50%)
Nov 22, 2022
0.0104
0.0104
0.0104
0.0104
37,000
+0.00(+0.97%)
Nov 21, 2022
0.0104
0.0104
0.0095
0.0103
14,000
-0.00(-0.96%)
Nov 18, 2022
0.0104
0.0104
0.0104
0.0104
20,000
+0.00(+0.00%)
Nov 17, 2022
0.0104
0.0107
0.0090
0.0104
732,918
+0.00(+9.47%)
Nov 16, 2022
0.0105
0.0105
0.0095
0.0095
225,300
+0.00(+0.00%)
Nov 15, 2022
0.0107
0.0107
0.0095
0.0095
52,000
-0.00(-11.21%)
Nov 14, 2022
0.0107
0.0107
0.0085
0.0107
161,492
+0.00(+25.88%)
Nov 11, 2022
0.0085
0.0107
0.0085
0.0085
18,100
-0.00(-5.56%)
Nov 10, 2022
0.0107
0.0107
0.0078
0.0090
134,568
-0.00(-15.89%)
Nov 09, 2022
0.0060
0.0107
0.0060
0.0107
12,310
+0.00(+4.90%)
Nov 08, 2022
0.0060
0.0107
0.0060
0.0102
118,750
-0.00(-5.56%)
Nov 07, 2022
0.0108
0.0108
0.0108
0.0108
40,000
+0.00(+6.93%)
Nov 04, 2022
0.0101
0.0101
0.0101
0.0101
50,002
-0.00(-6.48%)
Nov 03, 2022
0.0108
0.0109
0.0100
0.0108
218,996
+0.00(+8.00%)
Nov 02, 2022
0.0110
0.0110
0.0100
0.0100
355,780
+0.00(+12.36%)
Nov 01, 2022
0.0096
0.0111
0.0089
0.0089
767,000
-0.00(-6.32%)
Oct 31, 2022
0.0095
0.0095
0.0095
0.0095
20,125
+0.00(+0.00%)
Oct 28, 2022
0.0093
0.0095
0.0093
0.0095
174,073
+0.00(+6.74%)
Oct 27, 2022
0.0086
0.0089
0.0085
0.0089
205,750
+0.00(+3.49%)
Oct 25, 2022
0.0086
0
+0.00(+11.69%)
Oct 24, 2022
0.0077
0.0086
0.0077
0.0077
900
-0.00(-11.49%)
Oct 21, 2022
0.0087
0.0087
0.0087
0.0087
27,500
+0.00(+0.00%)
Oct 20, 2022
0.0087
0.0087
0.0087
0.0087
49,500
+0.00(+4.82%)
Oct 19, 2022
0.0083
0.0083
0.0083
0.0083
20,000
+0.00(+0.00%)
Oct 18, 2022
0.0087
0.0087
0.0083
0.0083
94,484
+0.00(+3.75%)
Oct 17, 2022
0.0077
0.0080
0.0077
0.0080
2,400
-0.00(-3.61%)
Oct 14, 2022
0.0083
0.0083
0.0083
0.0083
26,500
+0.00(+3.75%)
Oct 13, 2022
0.0077
0.0080
0.0077
0.0080
15,026
+0.00(+3.90%)
Oct 12, 2022
0.0082
0.0083
0.0077
0.0077
120,625
+0.00(+10.00%)
Oct 11, 2022
0.0050
0.0072
0.0050
0.0070
31,383
-0.00(-15.66%)
Oct 10, 2022
0.0083
0.0083
0.0083
0.0083
10,000
+0.00(+0.00%)
Oct 07, 2022
0.0083
0.0083
0.0083
0.0083
5,000
-0.00(-4.60%)
Oct 06, 2022
0.0128
0.0128
0.0079
0.0087
22,000
+0.00(+27.94%)
Oct 05, 2022
0.0070
0.0070
0.0057
0.0068
1,079,990
-0.00(-26.09%)
Oct 04, 2022
0.0092
0.0092
0.0092
0.0092
110,000
-0.00(-1.08%)
Oct 03, 2022
0.0093
0.0100
0.0093
0.0093
30,000
+0.00(+30.99%)
Sep 30, 2022
0.0100
0.0100
0.0071
0.0071
68,990
-0.00(-29.00%)
Sep 29, 2022
0.0100
0.0100
0.0081
0.0100
42,052
+0.00(+0.00%)
Sep 28, 2022
0.0100
0.0100
0.0100
0.0100
22,500
+0.00(+0.00%)
Sep 27, 2022
0.0100
0.0100
0.0081
0.0100
58,530
+0.00(+23.46%)
Sep 26, 2022
0.0100
0.0100
0.0081
0.0081
34,800
+0.00(+0.00%)
Sep 23, 2022
0.0098
0.0098
0.0040
0.0081
123,528
-0.00(-10.00%)
Sep 22, 2022
0.0090
0.0090
0.0085
0.0090
40,630
+0.00(+5.88%)
Sep 21, 2022
0.0085
0.0085
0.0085
0.0085
60,050
+0.00(+0.00%)
Sep 20, 2022
0.0380
0.0380
0.0084
0.0085
207,549
+0.00(+1.19%)
Sep 19, 2022
0.0094
0.0097
0.0021
0.0084
941,622
-0.00(-10.64%)
Sep 16, 2022
0.0094
0.0094
0.0094
0.0094
20,000
-0.00(-3.09%)
Sep 15, 2022
0.0094
0.0097
0.0094
0.0097
21,000
-0.00(-3.00%)
Sep 14, 2022
0.0095
0.0100
0.0095
0.0100
120,002
+0.00(+5.26%)
Sep 13, 2022
0.0100
0.0100
0.0095
0.0095
50,125
-0.00(-5.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
142,500
+0.00(+3.09%)
Sep 09, 2022
0.0100
0.0100
0.0094
0.0097
27,269
+0.00(+2.11%)
Sep 08, 2022
0.0100
0.0100
0.0095
0.0095
89,084
-0.00(-5.00%)
Sep 07, 2022
0.0097
0.0100
0.0095
0.0100
95,358
+0.00(+0.00%)
Sep 06, 2022
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Sep 02, 2022
0.0100
0.0101
0.0100
0.0100
200,000
+0.00(+0.00%)
Sep 01, 2022
0.0101
0.0101
0.0100
0.0100
25,603
-0.00(-0.99%)
Aug 31, 2022
0.0141
0.0141
0.0100
0.0101
50,100
+0.00(+4.12%)
Aug 30, 2022
0.0100
0.0100
0.0097
0.0097
49,159
-0.00(-3.00%)
Aug 29, 2022
0.0141
0.0141
0.0100
0.0100
71,250
-0.00(-0.99%)
Aug 26, 2022
0.0101
0.0101
0.0100
0.0101
40,700
+0.00(+0.00%)
Aug 25, 2022
0.0101
0.0101
0.0095
0.0101
135,070
+0.00(+0.00%)
Aug 24, 2022
0.0105
0.0108
0.0100
0.0101
445,560
+0.00(+0.00%)
Aug 23, 2022
0.0111
0.0111
0.0101
0.0101
37,200
+0.00(+1.00%)
Aug 22, 2022
0.0105
0.0105
0.0100
0.0100
293,730
-0.00(-4.76%)
Aug 19, 2022
0.0112
0.0112
0.0105
0.0105
60,990
-0.00(-6.25%)
Aug 18, 2022
0.0112
0.0112
0.0112
0.0112
18,800
+0.00(+0.90%)
Aug 17, 2022
0.0113
0.0113
0.0104
0.0111
79,990
+0.00(+6.73%)
Aug 16, 2022
0.0111
0.0112
0.0104
0.0104
397,290
+0.00(+0.00%)
Aug 15, 2022
0.0104
0.0115
0.0104
0.0104
253,980
-0.00(-9.57%)
Aug 12, 2022
0.0109
0.0115
0.0109
0.0115
40,000
+0.00(+0.00%)
Aug 11, 2022
0.0113
0.0115
0.0113
0.0115
18,890
+0.00(+0.88%)
Aug 10, 2022
0.0118
0.0118
0.0103
0.0114
66,000
+0.00(+4.59%)
Aug 09, 2022
0.0103
0.0109
0.0103
0.0109
23,025
+0.00(+3.81%)
Aug 08, 2022
0.0103
0.0105
0.0103
0.0105
39,050
+0.00(+0.00%)
Aug 05, 2022
0.0103
0.0117
0.0103
0.0105
87,190
-0.00(-11.02%)
Aug 04, 2022
0.0119
0.0119
0.0102
0.0118
106,700
+0.00(+15.69%)
Aug 03, 2022
0.0120
0.0120
0.0102
0.0102
967,710
-0.00(-12.82%)
Aug 02, 2022
0.0118
0.0141
0.0100
0.0117
404,695
+0.00(+17.00%)
Aug 01, 2022
0.0120
0.0120
0.0100
0.0100
319,938
-0.00(-16.67%)
Jul 29, 2022
0.0119
0.0120
0.0119
0.0120
94,510
+0.00(+2.56%)
Jul 28, 2022
0.0120
0.0120
0.0114
0.0117
128,250
-0.00(-1.68%)
Jul 27, 2022
0.0119
0.0119
0.0119
0.0119
46,250
-0.00(-0.83%)
Jul 26, 2022
0.0119
0.0125
0.0119
0.0120
73,750
-0.00(-4.00%)
Jul 25, 2022
0.0125
0.0128
0.0120
0.0125
326,295
+0.00(+10.62%)
Jul 22, 2022
0.0125
0.0125
0.0113
0.0113
285,000
-0.00(-9.60%)
Jul 21, 2022
0.0125
0.0128
0.0125
0.0125
78,750
+0.00(+0.00%)
Jul 20, 2022
0.0135
0.0135
0.0125
0.0125
250,000
-0.00(-11.35%)
Jul 19, 2022
0.0128
0.0141
0.0128
0.0141
38,816
+0.00(+12.80%)
Jul 18, 2022
0.0126
0.0126
0.0115
0.0125
129,990
+0.00(+7.76%)
Jul 15, 2022
0.0137
0.0137
0.0116
0.0116
52,179
-0.00(-14.07%)
Jul 14, 2022
0.0125
0.0137
0.0125
0.0135
88,859
+0.00(+3.85%)
Jul 13, 2022
0.0119
0.0132
0.0119
0.0130
242,558
+0.00(+18.18%)
Jul 12, 2022
0.0132
0.0132
0.0110
0.0110
105,632
-0.00(-0.90%)
Jul 11, 2022
0.0134
0.0134
0.0111
0.0111
74,990
+0.00(+0.91%)
Jul 08, 2022
0.0112
0.0112
0.0110
0.0110
204,275
-0.00(-2.65%)
Jul 07, 2022
0.0132
0.0134
0.0113
0.0113
231,715
-0.00(-19.29%)
Jul 06, 2022
0.0139
0.0140
0.0113
0.0140
310,403
+0.00(+4.48%)
Jul 05, 2022
0.0134
0.0135
0.0113
0.0134
93,000
-0.00(-3.60%)
Jul 01, 2022
0.0110
0.0139
0.0110
0.0139
60,500
-0.00(-3.47%)
Jun 30, 2022
0.0130
0.0144
0.0101
0.0144
67,352
+0.00(+7.46%)
Jun 29, 2022
0.0165
0.0165
0.0100
0.0134
205,468
+0.00(+16.52%)
Jun 28, 2022
0.0115
0.0115
0.0114
0.0115
55,000
+0.00(+0.00%)
Jun 27, 2022
0.0130
0.0130
0.0115
0.0115
134,758
-0.00(-11.54%)
Jun 24, 2022
0.0115
0.0145
0.0115
0.0130
51,050
-0.00(-0.76%)
Jun 23, 2022
0.0115
0.0148
0.0115
0.0131
41,500
-0.00(-9.66%)
Jun 22, 2022
0.0140
0.0150
0.0115
0.0145
227,648
+0.00(+17.89%)
Jun 21, 2022
0.0143
0.0150
0.0123
0.0123
575,590
-0.00(-1.60%)
Jun 17, 2022
0.0125
0.0125
0.0125
0.0125
221
-0.00(-16.67%)
Jun 16, 2022
0.0148
0.0150
0.0126
0.0150
95,132
+0.00(+7.14%)
Jun 15, 2022
0.0128
0.0140
0.0128
0.0140
140,000
+0.00(+7.69%)
Jun 14, 2022
0.0139
0.0140
0.0125
0.0130
560,640
-0.00(-3.70%)
Jun 13, 2022
0.0137
0.0150
0.0135
0.0135
172,015
-0.00(-1.46%)
Jun 09, 2022
0.0137
0
-0.00(-2.14%)
Jun 07, 2022
0.0140
0
-0.00(-6.04%)
Jun 06, 2022
0.0140
0.0152
0.0137
0.0149
254,420
+0.00(+6.43%)
Jun 03, 2022
0.0138
0.0140
0.0138
0.0140
62,990
-0.00(-3.45%)
Jun 02, 2022
0.0145
0.0145
0.0140
0.0145
55,510
+0.00(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.