Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 32,253,800 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 6,181,399 +0.00(+100.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,007,400 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 307,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 3,210,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,124,197 +0.00(+100.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 1,582,222 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 3,107,999 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 3,261,244 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 61,690,800 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 6,427,600 +0.00(+100.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,575,200 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 83,915,296 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 18,457,124 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 2,720,000 -0.00(-50.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0002 945,004 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 14,000,687 +0.00(+100.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 7,132,157 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 2,350,499 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0001 4,609,800 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 8,157,017 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 2,746,558 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 1,259,500 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 20,871,414 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 21,679,900 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 2,579,998 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 548,799 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 6,556 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 1,661,100 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 3,460,660 +0.00(+100.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 11,108,001 -0.00(-50.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 63,000 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 9,413,000 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 3,215,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 30,511,336 +0.00(+100.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0001 14,102,392 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 7,850,855 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0001 3,523,700 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,043,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 129,706 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 410,946 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0001 9,117,658 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0001 9,420,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 1,450,200 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0001 15,957,000 -0.00(-50.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 19,468,380 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 718,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 21,212,548 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 17,456,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 6,430,000 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0002 0.0001 0.0001 229,597,904 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 118,831,296 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0002 39,635,864 +0.00(+100.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 36,500 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 7,724,402 -0.00(-50.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 12,430,601 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 67,499 +0.00(+100.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 3,561,290 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0001 4,014,599 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,220,100 -0.00(-50.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0002 1,496,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0002 30,065,204 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0002 22,145,034 +0.00(+100.00%)
Feb 24, 2020 0.0002 0.0002 0.0001 0.0001 4,601,022 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 2,699,475 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0001 6,201,002 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 8,792,645 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0002 0.0001 0.0001 10,181,500 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0001 10,408,224 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 24,442,644 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0001 4,769,598 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 95 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 11,000,270 -0.00(-50.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0002 11,586,100 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 7,610,000 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 5,200,500 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 7,875,000 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0001 8,289,182 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 9,241,000 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0001 6,015,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 7,146,777 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 6,825,000 -0.00(-50.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 4,415,300 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0.0002 2,207,675 +0.00(+100.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 9,136,071 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 3,786,999 +0.00(+100.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 10,701,899 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 28,982,550 +0.00(+100.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 8,708,459 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 12,705,599 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 5,945,000 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 9,294,497 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0002 15,701,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0002 20,461,000 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0002 22,435,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 140,050 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 1,850,900 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 3,191,750 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 4,470,450 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 2,885,000 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 389,300 +0.00(+100.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 4,449,101 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 3,239,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0001 1,387,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0001 3,264,298 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0.0002 1,248,810 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0002 1,138,497 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 13,963,600 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0002 5,655,049 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 1,951,000 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0002 5,911,501 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 1,947,600 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0001 9,545,000 -0.00(-50.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0002 6,871,500 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 2,685,000 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 9,484,900 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 4,692,450 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0002 4,435,051 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 4,287,237 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 7,205,000 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0003 0.0002 0.0002 173,383,104 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0002 16,009,897 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0003 0.0002 0.0002 20,245,000 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0003 0.0002 0.0002 134,234,560 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0002 6,119,997 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0003 0.0002 0.0002 11,454,301 -0.00(-33.33%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0003 6,103,624 +0.00(+50.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 6,634,304 -0.00(-33.33%)
Nov 05, 2019 0.0002 0.0003 0.0002 0.0003 10,768,455 +0.00(+50.00%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0002 7,874,122 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0002 9,038,000 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0002 0.0002 21,860,022 -0.00(-33.33%)
Oct 30, 2019 0.0003 0.0003 0.0002 0.0003 1,529,999 +0.00(+50.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0002 27,503,072 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0002 0.0002 3,820,165 -0.00(-33.33%)
Oct 25, 2019 0.0002 0.0003 0.0002 0.0003 5,908,300 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0003 113,086,096 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0003 83,175,000 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0003 0.0002 0.0003 12,769,746 +0.00(+50.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 10,138,999 -0.00(-33.33%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0003 40,212,900 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0004 0.0002 0.0003 70,219,920 +0.00(+50.00%)
Oct 16, 2019 0.0003 0.0004 0.0002 0.0002 14,092,327 -0.00(-33.33%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0003 2,879,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0004 0.0002 0.0003 19,902,496 -0.00(-25.00%)
Oct 11, 2019 0.0003 0.0004 0.0003 0.0004 60,651,200 +0.00(+33.33%)
Oct 10, 2019 0.0003 0.0004 0.0003 0.0003 17,318,140 -0.00(-25.00%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0004 9,466,200 +0.00(+33.33%)
Oct 08, 2019 0.0003 0.0003 0.0003 0.0003 5,945,000 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0003 10,009,001 -0.00(-25.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0004 10,346,200 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0004 9,737,064 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0005 0.0003 0.0004 7,714,699 -0.00(-20.00%)
Oct 01, 2019 0.0004 0.0005 0.0003 0.0005 20,251,996 +0.00(+25.00%)
Sep 30, 2019 0.0004 0.0005 0.0003 0.0004 19,467,142 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0005 0.0004 0.0004 14,552,400 -0.00(-20.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0005 90,752,736 +0.00(+0.00%)
Sep 25, 2019 0.0005 0.0005 0.0004 0.0005 21,133,000 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0005 0.0004 0.0005 17,604,828 +0.00(+25.00%)
Sep 23, 2019 0.0003 0.0005 0.0003 0.0004 68,119,360 +0.00(+33.33%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0003 11,031,899 -0.00(-25.00%)
Sep 19, 2019 0.0004 0.0004 0.0003 0.0004 20,001,324 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0003 0.0004 8,910,000 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0003 27,325,796 -0.00(-25.00%)
Sep 16, 2019 0.0004 0.0004 0.0003 0.0004 5,824,560 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0003 0.0004 17,051,700 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0004 16,680,125 -0.00(-20.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0005 9,980,446 +0.00(+0.00%)
Sep 10, 2019 0.0005 0.0005 0.0004 0.0005 16,080,600 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0006 0.0004 0.0005 126,118,488 +0.00(+25.00%)
Sep 06, 2019 0.0005 0.0005 0.0004 0.0004 16,688,200 -0.00(-20.00%)
Sep 05, 2019 0.0005 0.0006 0.0004 0.0005 65,135,212 +0.00(+0.00%)
Sep 04, 2019 0.0005 0.0005 0.0004 0.0005 9,128,667 +0.00(+25.00%)
Sep 03, 2019 0.0004 0.0005 0.0003 0.0004 21,186,928 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0004 11,691,300 -0.00(-20.00%)
Aug 29, 2019 0.0004 0.0005 0.0003 0.0005 21,535,868 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0003 0.0005 72,318,832 +0.00(+25.00%)
Aug 27, 2019 0.0004 0.0005 0.0004 0.0004 13,953,211 -0.00(-20.00%)
Aug 26, 2019 0.0006 0.0006 0.0003 0.0005 189,198,784 -0.00(-16.67%)
Aug 23, 2019 0.0007 0.0007 0.0005 0.0006 72,024,704 -0.00(-14.29%)
Aug 22, 2019 0.0007 0.0007 0.0006 0.0007 15,345,105 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0006 0.0007 45,291,212 +0.00(+0.00%)
Aug 20, 2019 0.0007 0.0008 0.0006 0.0007 74,220,584 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0008 0.0006 0.0007 52,449,620 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0007 0.0006 0.0007 55,597,100 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0008 0.0005 0.0007 123,160,560 +0.00(+16.67%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 66,638,960 -0.00(-14.29%)
Aug 13, 2019 0.0008 0.0009 0.0005 0.0007 144,565,056 -0.00(-12.50%)
Aug 12, 2019 0.0008 0.0009 0.0007 0.0008 228,487,872 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0008 0.0006 0.0008 122,831,000 +0.00(+33.33%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 285,336,896 +0.00(+20.00%)
Aug 07, 2019 0.0004 0.0005 0.0003 0.0005 87,884,880 +0.00(+25.00%)
Aug 06, 2019 0.0005 0.0005 0.0003 0.0004 79,357,368 -0.00(-20.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 115,400,712 +0.00(+25.00%)
Aug 02, 2019 0.0004 0.0004 0.0003 0.0004 18,124,500 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0005 0.0003 0.0004 65,578,636 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0005 0.0004 0.0004 91,108,016 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0004 0.0003 0.0004 22,207,396 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0003 0.0004 31,960,062 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0004 0.0003 0.0004 22,578,898 +0.00(+33.33%)
Jul 25, 2019 0.0004 0.0004 0.0003 0.0003 20,293,080 -0.00(-25.00%)
Jul 24, 2019 0.0003 0.0004 0.0002 0.0004 57,393,788 +0.00(+33.33%)
Jul 23, 2019 0.0004 0.0004 0.0003 0.0003 91,469,304 -0.00(-25.00%)
Jul 22, 2019 0.0003 0.0004 0.0002 0.0004 184,780,560 +0.00(+100.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0002 4,879,300 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0002 5,800,500 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Jul 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 2,073,000 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0003 2,500,000 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0003 0.0002 0.0003 812,500 +0.00(+50.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 567,533 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 32,625,000 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 3,300,800 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0002 4,065,300 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 28, 2019 0.0003 0.0003 0.0002 0.0003 6,712,100 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0003 7,025,000 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0002 0.0003 14,558,055 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0003 0.0002 0.0003 801,434 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0003 0.0002 0.0003 5,597,313 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 12,409,000 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0002 0.0003 3,190,000 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 7,431,999 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 100,961 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0002 0.0003 390,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 37,228,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0002 0.0003 8,316,873 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0003 3,727,555 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0003 9,401,666 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 36,866,600 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 7,996,482 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 5,621,225 +0.00(+50.00%)
Jun 04, 2019 0.0003 0.0003 0.0002 0.0002 5,391,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.