Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECF )

19.28 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2011		9.000	9.000	9.000	0	+0.30(+3.45%)
Apr 28, 2011	8.700	8.700	8.700	8.700	0	+0.10(+1.16%)
Apr 26, 2011	8.600	8.600	8.600	8.600	0	-0.40(-4.44%)
Apr 15, 2011		9.000	9.000	9.000	0	+0.55(+6.51%)
Apr 13, 2011	8.450	8.450	8.450	8.450	0	+0.10(+1.20%)
Apr 01, 2011	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Mar 18, 2011		8.350	8.350	8.350	0	-2.45(-22.69%)
Feb 24, 2011	10.80	10.80	10.80	10.80	0	-0.81(-6.98%)
Feb 18, 2011		11.61	11.61	11.61	0	+1.21(+11.63%)
Feb 15, 2011		10.40	10.40	10.40	0	+0.25(+2.46%)
Feb 11, 2011		10.15	10.15	10.15	0	-0.75(-6.88%)
Jan 27, 2011		10.90	10.90	10.90	0	+0.20(+1.87%)
Jan 24, 2011		10.70	10.70	10.70	0	+1.15(+12.04%)
Dec 22, 2010		9.550	9.550	9.550	0	-0.25(-2.55%)
Dec 13, 2010	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Dec 08, 2010		9.800	9.800	9.800	0	+0.15(+1.55%)
Nov 29, 2010		9.650	9.650	9.650	0	+0.40(+4.32%)
Nov 26, 2010	9.250	9.250	9.250	9.250	350	-0.15(-1.60%)
Nov 24, 2010	9.400	9.400	9.400	9.400	400	+0.99(+11.79%)
Oct 27, 2010	8.408	8.408	8.408	8.408	0	-0.16(-1.83%)
Oct 15, 2010		8.565	8.565	8.565	0	+0.26(+3.19%)
Sep 20, 2010		8.300	8.300	8.300	0	+0.30(+3.75%)
Aug 06, 2010		8.000	8.000	8.000	0	-0.66(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECF )

Historical Prices