Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECF )

19.28 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2010		11.70	11.70	11.70	0	+1.50(+14.71%)
Mar 16, 2010		10.20	10.20	10.20	0	+0.70(+7.36%)
Mar 11, 2010	9.500	9.500	9.500	9.500	0	-0.10(-1.04%)
Mar 10, 2010	9.600	9.600	9.600	9.600	675	+0.00(+0.00%)
Feb 24, 2010	9.600	9.600	9.600	9.600	0	+1.15(+13.61%)
Jan 12, 2010		8.450	8.450	8.450	0	+0.10(+1.20%)
Dec 29, 2009		8.350	8.350	8.350	0	+1.10(+15.17%)
Dec 16, 2009		7.250	7.250	7.250	0	-2.31(-24.16%)
Aug 18, 2009		9.560	9.560	9.560	0	-0.34(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECF )

Historical Prices