Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ifci International Corp (OP: IFCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		0.0700	0.0700	0.0700	0	+0.02(+32.08%)
Feb 17, 2021		0.0530	0.0530	0.0530	0	+0.05(+960.00%)
Feb 16, 2021	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+4.17%)
Feb 08, 2021		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Feb 04, 2021		0.0047	0.0047	0.0047	0	-0.01(-73.89%)
Jan 04, 2021		0.0180	0.0180	0.0180	0	+0.01(+414.29%)
Dec 30, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 15, 2020		0.0035	0.0035	0.0035	0	+0.00(+133.33%)
Dec 08, 2020		0.0015	0.0015	0.0015	0	-0.02(-91.67%)
Nov 19, 2020		0.0180	0.0180	0.0180	0	+0.01(+414.29%)
Nov 09, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 06, 2020	0.0015	0.0035	0.0015	0.0035	260,000	-0.00(-12.50%)
Oct 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 22, 2020	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-38.46%)
Oct 09, 2020		0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Oct 06, 2020		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Sep 23, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 10, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ifci International Corp (OP: IFCI )

Historical Prices