Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3470 0.3470 0.3281 0.3330 393,122 -0.00(-0.92%)
May 27, 2021 0.3300 0.3399 0.3244 0.3361 587,185 +0.01(+3.42%)
May 26, 2021 0.3210 0.3300 0.3161 0.3250 240,495 +0.00(+0.40%)
May 25, 2021 0.3272 0.3319 0.3142 0.3237 225,586 -0.00(-1.16%)
May 24, 2021 0.3100 0.3319 0.3100 0.3275 151,362 -0.00(-0.24%)
May 21, 2021 0.3175 0.3367 0.3175 0.3283 87,176 +0.00(+0.83%)
May 20, 2021 0.3300 0.3319 0.3228 0.3256 147,445 -0.00(-0.21%)
May 19, 2021 0.3490 0.3490 0.3172 0.3263 208,658 -0.00(-1.12%)
May 18, 2021 0.3325 0.3367 0.3293 0.3300 275,471 +0.00(+0.58%)
May 17, 2021 0.3231 0.3400 0.3187 0.3281 622,757 +0.01(+4.52%)
May 14, 2021 0.3160 0.3160 0.2965 0.3139 308,575 +0.01(+4.49%)
May 13, 2021 0.2965 0.3100 0.2960 0.3004 229,735 -0.01(-2.21%)
May 12, 2021 0.3283 0.3320 0.3046 0.3072 431,542 -0.02(-7.27%)
May 11, 2021 0.3217 0.3500 0.3133 0.3313 353,686 +0.01(+2.10%)
May 10, 2021 0.3500 0.3512 0.3220 0.3245 337,881 -0.01(-2.79%)
May 07, 2021 0.3209 0.3440 0.3209 0.3338 480,778 +0.00(+1.40%)
May 06, 2021 0.3311 0.3396 0.3228 0.3292 372,618 +0.00(+0.86%)
May 05, 2021 0.3258 0.3480 0.3150 0.3264 1,193,370 +0.02(+5.70%)
May 04, 2021 0.3259 0.3340 0.2790 0.3088 2,600,326 -0.08(-20.21%)
May 03, 2021 0.3730 0.4000 0.3525 0.3870 1,002,396 +0.03(+7.89%)
Apr 30, 2021 0.3450 0.3625 0.3400 0.3587 423,700 +0.03(+8.73%)
Apr 29, 2021 0.3645 0.3645 0.3207 0.3299 875,006 -0.01(-4.15%)
Apr 28, 2021 0.3225 0.3442 0.3120 0.3442 579,978 +0.03(+9.27%)
Apr 27, 2021 0.3223 0.3263 0.3021 0.3150 745,262 +0.00(+0.77%)
Apr 26, 2021 0.3000 0.3303 0.2950 0.3126 1,202,312 +0.02(+8.32%)
Apr 23, 2021 0.2554 0.2886 0.2554 0.2886 2,013,100 +0.03(+12.78%)
Apr 22, 2021 0.2420 0.2726 0.2420 0.2559 844,958 +0.02(+8.11%)
Apr 21, 2021 0.2399 0.2418 0.2316 0.2367 129,671 -0.00(-0.46%)
Apr 20, 2021 0.2300 0.2378 0.2200 0.2378 131,533 +0.00(+0.85%)
Apr 19, 2021 0.2410 0.2442 0.2269 0.2358 214,630 -0.00(-0.51%)
Apr 16, 2021 0.2566 0.2566 0.2355 0.2370 417,900 -0.01(-4.93%)
Apr 15, 2021 0.2578 0.2604 0.2493 0.2493 212,913 -0.02(-5.71%)
Apr 14, 2021 0.2400 0.2750 0.2263 0.2644 226,570 +0.03(+12.03%)
Apr 13, 2021 0.2513 0.2525 0.2347 0.2360 205,676 -0.01(-5.60%)
Apr 12, 2021 0.2600 0.2600 0.2350 0.2500 277,215 -0.01(-3.66%)
Apr 09, 2021 0.2670 0.2672 0.2572 0.2595 138,100 -0.01(-2.88%)
Apr 08, 2021 0.2740 0.2740 0.2585 0.2672 181,427 -0.00(-1.51%)
Apr 07, 2021 0.2736 0.2754 0.2615 0.2713 143,475 +0.00(+0.18%)
Apr 06, 2021 0.2708 0.2750 0.2689 0.2708 88,819 +0.00(+1.04%)
Apr 05, 2021 0.2740 0.2740 0.2468 0.2680 328,437 +0.02(+9.43%)
Apr 01, 2021 0.2268 0.2477 0.2235 0.2449 454,800 +0.03(+14.23%)
Mar 31, 2021 0.2100 0.2359 0.2068 0.2144 275,057 -0.01(-5.30%)
Mar 30, 2021 0.2333 0.2333 0.2200 0.2264 345,377 -0.01(-2.96%)
Mar 29, 2021 0.2383 0.2413 0.2130 0.2333 1,724,343 -0.01(-2.10%)
Mar 26, 2021 0.2555 0.2564 0.2303 0.2383 165,400 -0.01(-2.46%)
Mar 25, 2021 0.2355 0.2520 0.2335 0.2443 120,259 -0.01(-3.06%)
Mar 24, 2021 0.2605 0.2770 0.2466 0.2520 280,261 -0.01(-2.59%)
Mar 23, 2021 0.2782 0.2782 0.2500 0.2587 399,469 -0.02(-6.06%)
Mar 22, 2021 0.2750 0.2781 0.2670 0.2754 639,388 +0.01(+2.91%)
Mar 19, 2021 0.2680 0.2703 0.2598 0.2676 287,100 -0.00(-1.51%)
Mar 18, 2021 0.2718 0.2821 0.2637 0.2717 430,064 -0.00(-0.44%)
Mar 17, 2021 0.2847 0.2895 0.2700 0.2729 354,050 -0.01(-4.51%)
Mar 16, 2021 0.2850 0.2891 0.2706 0.2858 596,883 +0.01(+4.73%)
Mar 15, 2021 0.2650 0.2771 0.2650 0.2729 230,674 +0.00(+1.49%)
Mar 12, 2021 0.2600 0.2689 0.2500 0.2689 567,200 +0.01(+2.59%)
Mar 11, 2021 0.2670 0.2670 0.2462 0.2621 87,781 +0.01(+4.97%)
Mar 10, 2021 0.2640 0.2760 0.2450 0.2497 238,034 -0.01(-4.51%)
Mar 09, 2021 0.2434 0.2621 0.2250 0.2615 904,128 +0.04(+16.22%)
Mar 08, 2021 0.2605 0.2702 0.2250 0.2250 734,910 -0.04(-13.69%)
Mar 05, 2021 0.2601 0.2630 0.2367 0.2607 406,400 +0.00(+0.27%)
Mar 04, 2021 0.3080 0.3080 0.2517 0.2600 1,249,713 -0.03(-10.81%)
Mar 03, 2021 0.3025 0.3025 0.2854 0.2915 602,950 +0.01(+1.85%)
Mar 02, 2021 0.2691 0.2862 0.2676 0.2862 276,116 +0.02(+7.96%)
Mar 01, 2021 0.2683 0.2850 0.2545 0.2651 163,831 +0.00(+0.00%)
Feb 26, 2021 0.2669 0.2700 0.2520 0.2651 318,200 -0.00(-0.67%)
Feb 25, 2021 0.2841 0.2841 0.2600 0.2669 451,719 -0.00(-1.77%)
Feb 24, 2021 0.2702 0.2800 0.2618 0.2717 568,727 +0.00(+0.59%)
Feb 23, 2021 0.2650 0.2817 0.2491 0.2701 203,793 -0.01(-1.92%)
Feb 22, 2021 0.2799 0.2847 0.2629 0.2754 327,330 -0.01(-2.24%)
Feb 19, 2021 0.2653 0.2916 0.2653 0.2817 276,700 +0.01(+3.68%)
Feb 18, 2021 0.2914 0.2940 0.2622 0.2717 566,400 -0.02(-6.92%)
Feb 17, 2021 0.3030 0.3215 0.2708 0.2919 519,777 -0.01(-2.70%)
Feb 16, 2021 0.2794 0.3040 0.2757 0.3000 1,023,405 +0.03(+11.90%)
Feb 12, 2021 0.2870 0.2870 0.2601 0.2681 227,100 +0.01(+2.84%)
Feb 11, 2021 0.2600 0.2810 0.2510 0.2607 611,314 +0.01(+3.49%)
Feb 10, 2021 0.2600 0.2683 0.2432 0.2519 463,521 -0.00(-0.24%)
Feb 09, 2021 0.2626 0.2750 0.2450 0.2525 353,881 -0.00(-1.75%)
Feb 08, 2021 0.2516 0.2677 0.2504 0.2570 453,377 +0.01(+5.63%)
Feb 05, 2021 0.2387 0.2433 0.2311 0.2433 432,600 +0.00(+0.45%)
Feb 04, 2021 0.2465 0.2554 0.2400 0.2422 312,887 -0.00(-1.74%)
Feb 03, 2021 0.2475 0.2516 0.2325 0.2465 546,769 +0.02(+7.17%)
Feb 02, 2021 0.2268 0.2360 0.2145 0.2300 812,238 +0.00(+1.81%)
Feb 01, 2021 0.2050 0.2264 0.1968 0.2259 1,084,429 +0.00(+1.39%)
Jan 29, 2021 0.2062 0.2250 0.1925 0.2228 430,800 +0.02(+7.63%)
Jan 28, 2021 0.1997 0.2070 0.1978 0.2070 326,909 +0.01(+5.83%)
Jan 27, 2021 0.2002 0.2050 0.1920 0.1956 413,868 -0.01(-6.99%)
Jan 26, 2021 0.1917 0.2140 0.1917 0.2103 538,321 +0.02(+9.19%)
Jan 25, 2021 0.2049 0.2049 0.1880 0.1926 496,631 -0.01(-5.08%)
Jan 22, 2021 0.2034 0.2166 0.1965 0.2029 242,300 -0.01(-6.84%)
Jan 21, 2021 0.2296 0.2300 0.2128 0.2178 338,252 -0.00(-1.45%)
Jan 20, 2021 0.2100 0.2268 0.2000 0.2210 538,760 +0.01(+6.76%)
Jan 19, 2021 0.2000 0.2171 0.2000 0.2070 148,878 -0.01(-2.59%)
Jan 15, 2021 0.2100 0.2135 0.2030 0.2125 437,900 +0.00(+1.19%)
Jan 14, 2021 0.2072 0.2192 0.2006 0.2100 437,044 +0.00(+2.04%)
Jan 13, 2021 0.2079 0.2081 0.1941 0.2058 67,167 -0.00(-0.39%)
Jan 12, 2021 0.2268 0.2317 0.1950 0.2066 277,649 -0.00(-1.85%)
Jan 11, 2021 0.2067 0.2190 0.2035 0.2105 123,099 -0.00(-1.17%)
Jan 08, 2021 0.2206 0.2221 0.1965 0.2130 312,000 -0.01(-6.25%)
Jan 07, 2021 0.2250 0.2272 0.2112 0.2272 420,910 +0.01(+4.51%)
Jan 06, 2021 0.2263 0.2450 0.2140 0.2174 264,035 -0.00(-1.18%)
Jan 05, 2021 0.2140 0.2300 0.2140 0.2200 317,850 +0.01(+2.80%)
Jan 04, 2021 0.2050 0.2257 0.2024 0.2140 668,156 +0.01(+4.29%)
Dec 31, 2020 0.2052 0.2052 0.2052 252,691 -0.00(-0.15%)
Dec 30, 2020 0.2037 0.2127 0.2000 0.2055 252,691 +0.02(+8.10%)
Dec 29, 2020 0.1993 0.2194 0.1900 0.1901 1,186,614 -0.05(-20.79%)
Dec 28, 2020 0.1883 0.2435 0.1800 0.2400 1,102,216 +0.07(+39.94%)
Dec 24, 2020 0.1687 0.1720 0.1687 0.1715 48,300 +0.00(+1.00%)
Dec 23, 2020 0.1558 0.1756 0.1512 0.1698 564,937 +0.01(+6.13%)
Dec 22, 2020 0.1534 0.1600 0.1508 0.1600 377,006 -0.00(-0.19%)
Dec 21, 2020 0.1711 0.1723 0.1547 0.1603 231,744 -0.01(-6.91%)
Dec 18, 2020 0.1850 0.1853 0.1593 0.1722 200,400 -0.01(-3.80%)
Dec 17, 2020 0.1800 0.1947 0.1750 0.1790 611,971 +0.01(+3.71%)
Dec 16, 2020 0.1647 0.1729 0.1607 0.1726 227,629 +0.00(+1.65%)
Dec 15, 2020 0.1609 0.1699 0.1518 0.1698 622,313 +0.00(+1.07%)
Dec 14, 2020 0.1672 0.1821 0.1581 0.1680 432,039 +0.02(+12.00%)
Dec 11, 2020 0.1534 0.1600 0.1450 0.1500 307,700 -0.00(-2.98%)
Dec 10, 2020 0.1400 0.1546 0.1400 0.1546 115,320 +0.01(+5.03%)
Dec 09, 2020 0.1564 0.1564 0.1458 0.1472 138,530 -0.00(-0.67%)
Dec 08, 2020 0.1523 0.1561 0.1400 0.1482 175,632 -0.00(-1.07%)
Dec 07, 2020 0.1390 0.1565 0.1328 0.1498 911,193 +0.02(+12.63%)
Dec 04, 2020 0.1240 0.1349 0.1200 0.1330 71,500 +0.01(+6.83%)
Dec 03, 2020 0.1245 0.1245 0.1228 0.1245 8,335 +0.00(+0.00%)
Dec 02, 2020 0.1195 0.1245 0.1168 0.1245 169,779 +0.01(+7.98%)
Dec 01, 2020 0.1199 0.1253 0.1152 0.1153 90,730 +0.00(+3.87%)
Nov 30, 2020 0.1160 0.1160 0.1110 0.1110 105,244 -0.00(-3.65%)
Nov 27, 2020 0.1170 0.1197 0.1130 0.1152 43,100 -0.00(-1.45%)
Nov 25, 2020 0.1080 0.1170 0.1064 0.1169 265,500 +0.01(+14.16%)
Nov 24, 2020 0.1050 0.1080 0.1024 0.1024 75,520 +0.00(+0.10%)
Nov 23, 2020 0.1095 0.1095 0.1020 0.1023 104,129 -0.01(-4.84%)
Nov 20, 2020 0.1075 0.1075 0.1075 0.1075 10,000 -0.00(-1.38%)
Nov 19, 2020 0.1133 0.1135 0.1041 0.1090 27,145 +0.00(+0.93%)
Nov 18, 2020 0.1002 0.1101 0.1002 0.1080 32,400 +0.00(+2.37%)
Nov 17, 2020 0.1104 0.1104 0.1011 0.1055 10,300 -0.00(-4.09%)
Nov 16, 2020 0.1101 0.1101 0.1100 0.1100 36,800 +0.00(+3.38%)
Nov 13, 2020 0.1100 0.1119 0.1008 0.1064 95,700 -0.00(-0.56%)
Nov 12, 2020 0.1043 0.1095 0.1040 0.1070 29,663 +0.00(+2.79%)
Nov 11, 2020 0.1008 0.1100 0.1003 0.1041 199,782 -0.00(-4.23%)
Nov 10, 2020 0.1079 0.1087 0.1048 0.1087 61,090 -0.00(-0.18%)
Nov 09, 2020 0.0997 0.1089 0.0997 0.1089 32,338 +0.01(+8.79%)
Nov 06, 2020 0.0996 0.1064 0.0951 0.1001 90,200 -0.00(-3.75%)
Nov 05, 2020 0.1035 0.1040 0.0958 0.1040 43,472 +0.00(+2.36%)
Nov 04, 2020 0.1039 0.1039 0.1016 0.1016 22,700 +0.00(+1.60%)
Nov 03, 2020 0.1010 0.1011 0.0971 0.1000 243,507 +0.01(+6.16%)
Nov 02, 2020 0.0969 0.0979 0.0942 0.0942 4,820 +0.00(+4.67%)
Oct 30, 2020 0.0950 0.0952 0.0900 0.0900 41,300 -0.01(-5.26%)
Oct 29, 2020 0.0970 0.0970 0.0935 0.0950 208,089 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0970 0.0902 0.0950 155,212 -0.00(-4.90%)
Oct 27, 2020 0.0988 0.1000 0.0950 0.0999 155,948 +0.00(+2.99%)
Oct 26, 2020 0.1020 0.1024 0.0910 0.0970 224,957 -0.00(-4.90%)
Oct 23, 2020 0.0988 0.1035 0.0987 0.1020 194,400 -0.00(-2.11%)
Oct 22, 2020 0.1020 0.1042 0.1020 0.1042 3,900 -0.00(-1.33%)
Oct 21, 2020 0.1050 0.1081 0.1020 0.1056 251,305 +0.00(+0.38%)
Oct 20, 2020 0.1109 0.1109 0.1052 0.1052 165,950 -0.00(-4.36%)
Oct 19, 2020 0.1112 0.1156 0.1060 0.1100 88,650 -0.00(-0.90%)
Oct 16, 2020 0.1076 0.1127 0.1060 0.1110 152,600 -0.00(-0.09%)
Oct 15, 2020 0.1100 0.1147 0.1100 0.1111 50,995 -0.00(-3.56%)
Oct 14, 2020 0.1132 0.1157 0.1103 0.1152 230,499 +0.00(+3.13%)
Oct 13, 2020 0.1119 0.1119 0.1065 0.1117 62,299 -0.00(-1.41%)
Oct 12, 2020 0.1155 0.1200 0.1110 0.1133 23,644 -0.00(-3.90%)
Oct 09, 2020 0.1199 0.1200 0.1161 0.1179 49,100 -0.00(-1.75%)
Oct 08, 2020 0.1198 0.1220 0.1158 0.1200 137,100 -0.00(-0.83%)
Oct 07, 2020 0.1145 0.1210 0.1130 0.1210 93,650 +0.01(+4.67%)
Oct 06, 2020 0.1187 0.1190 0.1150 0.1156 55,775 -0.00(-0.60%)
Oct 05, 2020 0.1168 0.1219 0.1138 0.1163 45,250 +0.00(+2.02%)
Oct 02, 2020 0.1100 0.1180 0.1100 0.1140 217,600 -0.01(-5.00%)
Oct 01, 2020 0.1191 0.1250 0.1191 0.1200 60,802 -0.00(-0.74%)
Sep 30, 2020 0.1241 0.1241 0.1209 0.1209 21,800 -0.00(-1.63%)
Sep 29, 2020 0.1270 0.1272 0.1229 0.1229 31,600 -0.00(-0.41%)
Sep 28, 2020 0.1289 0.1289 0.1220 0.1234 94,062 +0.00(+1.82%)
Sep 25, 2020 0.1195 0.1212 0.1150 0.1212 76,000 +0.01(+5.39%)
Sep 24, 2020 0.1150 0.1209 0.1150 0.1150 100,513 -0.00(-1.71%)
Sep 23, 2020 0.1250 0.1285 0.1170 0.1170 228,294 -0.00(-3.23%)
Sep 22, 2020 0.1218 0.1254 0.1209 0.1209 82,423 +0.00(+1.17%)
Sep 21, 2020 0.1195 0.1228 0.1195 0.1195 61,254 -0.00(-2.69%)
Sep 18, 2020 0.1230 0.1230 0.1186 0.1228 143,400 -0.00(-0.57%)
Sep 17, 2020 0.1150 0.1235 0.1150 0.1235 96,854 -0.00(-1.98%)
Sep 16, 2020 0.1262 0.1270 0.1210 0.1260 32,760 -0.00(-0.79%)
Sep 15, 2020 0.1282 0.1350 0.1235 0.1270 134,680 +0.00(+1.52%)
Sep 14, 2020 0.1265 0.1301 0.1251 0.1251 35,699 +0.00(+1.30%)
Sep 11, 2020 0.1200 0.1251 0.1200 0.1235 17,800 +0.00(+1.73%)
Sep 10, 2020 0.1321 0.1321 0.1214 0.1214 45,736 -0.00(-2.88%)
Sep 09, 2020 0.1216 0.1270 0.1216 0.1250 18,600 +0.00(+3.31%)
Sep 08, 2020 0.1170 0.1285 0.1170 0.1210 98,141 -0.00(-2.73%)
Sep 04, 2020 0.1250 0.1324 0.1244 0.1244 198,600 -0.01(-7.44%)
Sep 03, 2020 0.1336 0.1384 0.1300 0.1344 172,916 -0.00(-3.38%)
Sep 02, 2020 0.1405 0.1405 0.1311 0.1391 99,625 +0.00(+3.04%)
Sep 01, 2020 0.1363 0.1395 0.1350 0.1350 142,887 -0.00(-1.17%)
Aug 31, 2020 0.1590 0.1590 0.1366 0.1366 309,376 -0.01(-5.14%)
Aug 28, 2020 0.1360 0.1440 0.1291 0.1440 236,900 +0.01(+10.60%)
Aug 27, 2020 0.1300 0.1308 0.1241 0.1302 188,364 +0.00(+0.70%)
Aug 26, 2020 0.1250 0.1293 0.1236 0.1293 65,273 +0.00(+2.05%)
Aug 25, 2020 0.1222 0.1267 0.1222 0.1267 287,000 +0.01(+8.29%)
Aug 24, 2020 0.1221 0.1221 0.1160 0.1170 83,312 -0.01(-4.18%)
Aug 21, 2020 0.1230 0.1230 0.1159 0.1221 528,500 -0.00(-2.86%)
Aug 20, 2020 0.1246 0.1257 0.1213 0.1257 80,000 +0.00(+3.03%)
Aug 19, 2020 0.1200 0.1265 0.1200 0.1220 69,954 -0.00(-2.01%)
Aug 18, 2020 0.1214 0.1268 0.1214 0.1245 45,250 -0.00(-0.40%)
Aug 17, 2020 0.1285 0.1285 0.1230 0.1250 45,700 -0.00(-2.50%)
Aug 14, 2020 0.1299 0.1299 0.1240 0.1282 39,600 -0.00(-2.14%)
Aug 13, 2020 0.1337 0.1340 0.1285 0.1310 81,626 +0.00(+2.18%)
Aug 12, 2020 0.1284 0.1298 0.1200 0.1282 65,743 +0.00(+3.47%)
Aug 11, 2020 0.1230 0.1350 0.1230 0.1239 104,654 -0.01(-5.64%)
Aug 10, 2020 0.1350 0.1389 0.1258 0.1313 186,400 -0.00(-1.87%)
Aug 07, 2020 0.1350 0.1398 0.1300 0.1338 242,100 -0.00(-1.62%)
Aug 06, 2020 0.1400 0.1482 0.1350 0.1360 80,795 -0.00(-2.86%)
Aug 05, 2020 0.1330 0.1489 0.1330 0.1400 352,732 +0.00(+1.45%)
Aug 04, 2020 0.1354 0.1401 0.1295 0.1380 500,605 -0.02(-13.75%)
Aug 03, 2020 0.1450 0.2000 0.1200 0.1600 292,273 +0.04(+29.76%)
Jul 31, 2020 0.1173 0.1290 0.1173 0.1233 337,100 -0.00(-1.12%)
Jul 30, 2020 0.1120 0.1247 0.1120 0.1247 57,240 -0.00(-0.24%)
Jul 29, 2020 0.1345 0.1355 0.1159 0.1250 423,289 -0.01(-7.61%)
Jul 28, 2020 0.1276 0.1353 0.1276 0.1353 132,253 -0.00(-0.81%)
Jul 27, 2020 0.1297 0.1382 0.1297 0.1364 144,900 +0.00(+1.04%)
Jul 24, 2020 0.1370 0.1370 0.1300 0.1350 263,100 -0.00(-1.46%)
Jul 23, 2020 0.1415 0.1425 0.1248 0.1370 564,236 +0.00(+1.48%)
Jul 22, 2020 0.1250 0.1401 0.1250 0.1350 177,996 +0.01(+8.78%)
Jul 21, 2020 0.1200 0.1243 0.1200 0.1241 156,653 +0.01(+7.91%)
Jul 20, 2020 0.1108 0.1237 0.1108 0.1150 303,471 +0.00(+0.70%)
Jul 17, 2020 0.1142 0.1142 0.1142 0.1142 400 +0.00(+3.82%)
Jul 16, 2020 0.1150 0.1150 0.1100 0.1100 27,000 -0.00(-2.57%)
Jul 15, 2020 0.1158 0.1158 0.1129 0.1129 4,729 +0.00(+3.96%)
Jul 14, 2020 0.1141 0.1141 0.1086 0.1086 6,185 -0.00(-1.72%)
Jul 13, 2020 0.1190 0.1190 0.1021 0.1105 53,451 +0.00(+2.60%)
Jul 10, 2020 0.1049 0.1099 0.1049 0.1077 31,100 +0.00(+1.60%)
Jul 09, 2020 0.1190 0.1190 0.1060 0.1060 239,760 -0.01(-6.44%)
Jul 08, 2020 0.1105 0.1133 0.1091 0.1133 57,405 +0.00(+3.00%)
Jul 07, 2020 0.1115 0.1150 0.1100 0.1100 43,626 +0.00(+0.82%)
Jul 06, 2020 0.1039 0.1202 0.1039 0.1091 265,450 +0.01(+5.92%)
Jul 02, 2020 0.1000 0.1048 0.0992 0.1030 79,000 -0.00(-2.18%)
Jul 01, 2020 0.1053 0.1053 0.1053 0.1053 105 +0.01(+8.11%)
Jun 30, 2020 0.0915 0.0974 0.0915 0.0974 95,410 +0.00(+2.53%)
Jun 29, 2020 0.0900 0.0950 0.0834 0.0950 189,420 +0.00(+3.83%)
Jun 26, 2020 0.0865 0.1000 0.0865 0.0915 215,900 -0.00(-4.19%)
Jun 25, 2020 0.0940 0.0955 0.0940 0.0955 25,000 +0.00(+3.24%)
Jun 24, 2020 0.0940 0.1000 0.0880 0.0925 77,400 +0.00(+1.65%)
Jun 23, 2020 0.0925 0.0980 0.0876 0.0910 54,810 -0.01(-5.60%)
Jun 22, 2020 0.0907 0.0964 0.0850 0.0964 28,600 +0.00(+1.58%)
Jun 19, 2020 0.0904 0.0949 0.0848 0.0949 234,600 +0.00(+0.32%)
Jun 18, 2020 0.1020 0.1020 0.0923 0.0946 86,100 -0.00(-1.25%)
Jun 17, 2020 0.0976 0.0976 0.0958 0.0958 121,801 +0.00(+0.84%)
Jun 16, 2020 0.0975 0.0997 0.0902 0.0950 40,762 +0.00(+4.40%)
Jun 15, 2020 0.0901 0.0950 0.0900 0.0910 26,988 -0.00(-4.21%)
Jun 12, 2020 0.0938 0.0955 0.0903 0.0950 102,000 -0.00(-1.45%)
Jun 11, 2020 0.0994 0.1000 0.0936 0.0964 48,690 -0.00(-3.60%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 -0.01(-5.12%)
Jun 08, 2020 0.1059 0.1059 0.0968 0.1054 165,399 -0.00(-0.85%)
Jun 05, 2020 0.1043 0.1063 0.1037 0.1063 11,400 -0.00(-0.47%)
Jun 04, 2020 0.1036 0.1068 0.1020 0.1068 10,366 -0.00(-1.93%)
Jun 03, 2020 0.1145 0.1145 0.1071 0.1089 75,380 -0.00(-1.18%)
Jun 02, 2020 0.1180 0.1180 0.1099 0.1102 43,618 -0.01(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.