Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.770 +0.040 (+2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9770 0.9800 0.9643 0.9800 54,100 -0.02(-2.00%)
May 30, 2019 0.9901 1.000 0.9900 1.000 48,560 +0.02(+1.84%)
May 29, 2019 0.9802 0.9900 0.9700 0.9819 118,420 -0.02(-1.81%)
May 28, 2019 0.9964 1.002 0.9900 1.000 124,972 +0.01(+1.46%)
May 24, 2019 0.9952 0.9952 0.9700 0.9856 116,000 -0.00(-0.44%)
May 23, 2019 0.9797 0.9900 0.9700 0.9900 73,882 +0.01(+0.85%)
May 22, 2019 0.9899 0.9899 0.9812 0.9817 60,027 -0.00(-0.44%)
May 21, 2019 0.9956 1.000 0.9810 0.9860 53,289 -0.01(-0.52%)
May 20, 2019 0.9877 0.9912 0.9605 0.9912 47,267 +0.00(+0.12%)
May 17, 2019 0.9846 1.000 0.9800 0.9900 29,400 +0.00(+0.50%)
May 16, 2019 0.9801 1.000 0.9801 0.9851 68,970 +0.01(+0.52%)
May 15, 2019 0.9550 0.9800 0.9550 0.9800 59,860 +0.02(+2.08%)
May 14, 2019 0.9561 0.9800 0.9561 0.9600 79,253 -0.00(-0.08%)
May 13, 2019 0.9750 0.9800 0.9600 0.9608 90,648 -0.03(-2.95%)
May 10, 2019 0.9901 0.9970 0.9700 0.9900 160,800 +0.01(+0.87%)
May 09, 2019 0.9896 0.9900 0.9700 0.9815 75,148 -0.01(-1.08%)
May 08, 2019 0.9999 1.010 0.9920 0.9922 40,049 -0.00(-0.28%)
May 07, 2019 0.9998 0.9998 0.9822 0.9950 237,706 -0.01(-0.50%)
May 06, 2019 1.010 1.030 1.000 1.000 102,782 -0.01(-0.99%)
May 03, 2019 1.020 1.030 1.010 1.010 120,100 +0.00(+0.00%)
May 02, 2019 1.020 1.020 1.010 1.010 59,930 -0.01(-0.98%)
May 01, 2019 1.030 1.030 1.010 1.020 35,431 +0.01(+0.99%)
Apr 30, 2019 1.020 1.020 1.000 1.010 254,804 -0.02(-1.94%)
Apr 29, 2019 1.030 1.050 1.030 1.030 70,650 +0.03(+2.49%)
Apr 26, 2019 1.010 1.015 1.000 1.005 136,300 +0.00(+0.50%)
Apr 25, 2019 0.9928 1.010 0.9900 1.000 133,707 -0.01(-0.99%)
Apr 24, 2019 1.020 1.020 0.9980 1.010 122,215 -0.03(-2.88%)
Apr 23, 2019 1.030 1.040 1.020 1.040 37,952 -0.01(-0.95%)
Apr 22, 2019 1.050 1.070 1.050 1.050 157,747 -0.02(-1.87%)
Apr 18, 2019 1.060 1.070 1.045 1.070 177,800 -0.03(-2.73%)
Apr 17, 2019 1.080 1.100 1.075 1.100 33,506 -0.01(-0.90%)
Apr 16, 2019 1.090 1.110 1.060 1.110 151,890 +0.03(+2.78%)
Apr 15, 2019 1.080 1.091 1.060 1.080 931,860 -0.01(-0.92%)
Apr 12, 2019 1.070 1.090 1.040 1.090 63,800 +0.05(+4.81%)
Apr 11, 2019 1.040 1.060 1.030 1.040 232,000 +0.01(+0.97%)
Apr 10, 2019 1.060 1.060 1.000 1.030 275,664 -0.01(-0.96%)
Apr 09, 2019 1.060 1.070 1.040 1.040 33,123 -0.01(-0.95%)
Apr 08, 2019 1.070 1.075 1.050 1.050 140,077 -0.02(-1.87%)
Apr 05, 2019 1.060 1.080 1.051 1.070 79,200 -0.01(-0.93%)
Apr 04, 2019 1.070 1.080 1.050 1.080 63,883 +0.02(+1.89%)
Apr 03, 2019 1.060 1.070 1.040 1.060 493,118 +0.03(+2.91%)
Apr 02, 2019 1.035 1.040 1.010 1.030 70,645 -0.02(-1.90%)
Apr 01, 2019 1.020 1.060 1.020 1.050 214,308 +0.03(+2.94%)
Mar 29, 2019 1.000 1.077 0.9800 1.020 123,800 +0.00(+0.00%)
Mar 28, 2019 0.9985 1.020 0.9800 1.020 387,764 +0.02(+2.00%)
Mar 27, 2019 1.000 1.020 1.000 1.000 194,837 +0.01(+1.01%)
Mar 26, 2019 0.9980 0.9980 0.9800 0.9900 203,260 -0.01(-1.09%)
Mar 25, 2019 1.000 1.010 0.9917 1.001 85,585 +0.00(+0.25%)
Mar 22, 2019 1.010 1.020 0.9984 0.9984 170,200 -0.04(-4.00%)
Mar 21, 2019 1.040 1.060 1.020 1.040 151,599 -0.02(-2.35%)
Mar 20, 2019 1.070 1.080 1.060 1.065 112,286 -0.04(-3.18%)
Mar 19, 2019 1.110 1.110 1.084 1.100 466,840 +0.01(+0.46%)
Mar 18, 2019 1.090 1.100 1.090 1.095 38,760 +0.03(+3.30%)
Mar 15, 2019 1.060 1.070 1.046 1.060 511,700 +0.01(+0.95%)
Mar 14, 2019 1.073 1.080 1.050 1.050 52,977 -0.01(-0.94%)
Mar 13, 2019 1.060 1.080 1.060 1.060 84,008 +0.01(+0.47%)
Mar 12, 2019 1.050 1.070 1.040 1.055 389,733 +0.00(+0.00%)
Mar 11, 2019 1.045 1.070 1.040 1.055 87,076 +0.02(+2.43%)
Mar 08, 2019 1.030 1.050 1.030 1.030 705,100 -0.03(-2.83%)
Mar 07, 2019 1.080 1.090 1.060 1.060 115,837 -0.05(-4.50%)
Mar 06, 2019 1.130 1.130 1.110 1.110 170,320 -0.01(-0.89%)
Mar 05, 2019 1.123 1.135 1.110 1.120 128,121 -0.00(-0.44%)
Mar 04, 2019 1.130 1.140 1.110 1.125 123,762 -0.01(-0.88%)
Mar 01, 2019 1.160 1.160 1.130 1.135 67,400 -0.03(-2.99%)
Feb 28, 2019 1.152 1.170 1.130 1.170 136,707 +0.02(+2.18%)
Feb 27, 2019 1.130 1.150 1.120 1.145 696,715 +0.03(+2.69%)
Feb 26, 2019 1.120 1.130 1.090 1.115 128,770 +0.01(+1.36%)
Feb 25, 2019 1.090 1.130 1.090 1.100 250,302 +0.00(+0.00%)
Feb 22, 2019 1.090 1.110 1.080 1.100 127,400 +0.00(+0.00%)
Feb 21, 2019 1.100 1.120 1.080 1.100 34,246 +0.00(+0.00%)
Feb 20, 2019 1.100 1.130 1.090 1.100 136,548 -0.01(-0.90%)
Feb 19, 2019 1.110 1.110 1.100 1.110 112,941 +0.02(+1.83%)
Feb 15, 2019 1.080 1.110 1.080 1.090 4,219,600 +0.03(+2.83%)
Feb 14, 2019 1.065 1.090 1.050 1.060 103,579 -0.02(-1.85%)
Feb 13, 2019 1.070 1.090 1.050 1.080 233,672 +0.01(+0.47%)
Feb 12, 2019 1.070 1.090 1.070 1.075 123,218 -0.01(-0.92%)
Feb 11, 2019 1.095 1.110 1.080 1.085 138,243 +0.01(+1.40%)
Feb 08, 2019 1.075 1.080 1.060 1.070 68,600 +0.00(+0.00%)
Feb 07, 2019 1.100 1.100 1.060 1.070 149,521 -0.04(-3.60%)
Feb 06, 2019 1.110 1.130 1.100 1.110 169,899 -0.01(-0.89%)
Feb 05, 2019 1.100 1.130 1.100 1.120 171,716 +0.01(+0.90%)
Feb 04, 2019 1.110 1.120 1.095 1.110 68,876 -0.05(-4.72%)
Feb 01, 2019 1.150 1.180 1.150 1.165 403,200 -0.09(-7.17%)
Jan 31, 2019 1.240 1.270 1.234 1.255 272,290 -0.03(-1.95%)
Jan 30, 2019 1.260 1.280 1.250 1.280 54,904 +0.03(+1.99%)
Jan 29, 2019 1.250 1.260 1.240 1.255 68,595 -0.01(-0.40%)
Jan 28, 2019 1.245 1.270 1.230 1.260 523,928 +0.01(+0.80%)
Jan 25, 2019 1.279 1.300 1.250 1.250 89,600 +0.00(+0.00%)
Jan 24, 2019 1.245 1.260 1.240 1.250 485,153 -0.03(-2.34%)
Jan 23, 2019 1.255 1.280 1.215 1.280 585,594 +0.06(+4.92%)
Jan 22, 2019 1.210 1.230 1.200 1.220 649,028 -0.03(-2.01%)
Jan 18, 2019 1.260 1.260 1.240 1.245 435,100 -0.02(-1.97%)
Jan 17, 2019 1.255 1.270 1.238 1.270 137,844 -0.01(-0.78%)
Jan 16, 2019 1.255 1.290 1.250 1.280 249,727 +0.02(+1.59%)
Jan 15, 2019 1.240 1.260 1.230 1.260 209,432 +0.02(+1.61%)
Jan 14, 2019 1.220 1.260 1.220 1.240 423,215 -0.01(-0.40%)
Jan 11, 2019 1.230 1.250 1.222 1.245 1,099,800 +0.01(+0.81%)
Jan 10, 2019 1.210 1.240 1.200 1.235 2,464,986 +0.02(+1.23%)
Jan 09, 2019 1.205 1.220 1.190 1.220 63,976 +0.01(+0.83%)
Jan 08, 2019 1.210 1.230 1.190 1.210 338,616 +0.00(+0.00%)
Jan 07, 2019 1.195 1.220 1.180 1.210 296,699 +0.02(+1.68%)
Jan 04, 2019 1.180 1.200 1.170 1.190 243,900 +0.05(+4.85%)
Jan 03, 2019 1.135 1.160 1.120 1.135 225,279 -0.00(-0.44%)
Jan 02, 2019 1.110 1.150 1.110 1.140 211,886 -0.01(-0.44%)
Dec 31, 2018 1.110 1.160 1.110 1.145 562,800 -0.01(-1.04%)
Dec 28, 2018 1.145 1.160 1.120 1.157 493,600 +0.03(+2.39%)
Dec 27, 2018 1.110 1.150 1.080 1.130 818,559 -0.02(-1.31%)
Dec 26, 2018 1.120 1.160 1.100 1.145 401,113 +0.02(+2.23%)
Dec 24, 2018 1.080 1.143 1.080 1.120 178,600 -0.03(-2.61%)
Dec 21, 2018 1.165 1.165 1.120 1.150 284,800 -0.06(-4.96%)
Dec 20, 2018 1.195 1.210 1.180 1.210 363,121 +0.01(+0.83%)
Dec 19, 2018 1.225 1.230 1.190 1.200 306,529 +0.00(+0.00%)
Dec 18, 2018 1.210 1.240 1.190 1.200 567,347 -0.01(-0.83%)
Dec 17, 2018 1.220 1.250 1.200 1.210 1,930,625 -0.01(-0.41%)
Dec 14, 2018 1.220 1.225 1.200 1.215 1,565,400 -0.01(-1.22%)
Dec 13, 2018 1.230 1.240 1.210 1.230 624,783 -0.01(-0.40%)
Dec 12, 2018 1.220 1.250 1.220 1.235 254,733 +0.05(+4.22%)
Dec 11, 2018 1.200 1.210 1.180 1.185 1,417,946 -0.01(-1.25%)
Dec 10, 2018 1.212 1.230 1.200 1.200 420,908 -0.02(-1.64%)
Dec 07, 2018 1.235 1.250 1.200 1.220 662,000 +0.00(+0.00%)
Dec 06, 2018 1.200 1.250 1.200 1.220 1,688,014 -0.05(-4.31%)
Dec 04, 2018 1.300 1.300 1.250 1.275 283,100 -0.06(-4.14%)
Dec 03, 2018 1.325 1.330 1.290 1.330 403,440 +0.00(+0.00%)
Nov 30, 2018 1.330 1.330 1.310 1.330 213,800 +0.02(+1.53%)
Nov 29, 2018 1.320 1.340 1.310 1.310 255,361 -0.01(-0.76%)
Nov 28, 2018 1.300 1.350 1.282 1.320 169,040 -0.01(-0.75%)
Nov 27, 2018 1.323 1.360 1.310 1.330 74,962 -0.06(-4.32%)
Nov 26, 2018 1.355 1.390 1.350 1.390 323,574 +0.07(+5.30%)
Nov 23, 2018 1.320 1.360 1.310 1.320 173,500 -0.02(-1.86%)
Nov 21, 2018 1.345 1.345 1.345 0 +0.01(+0.75%)
Nov 20, 2018 1.345 1.350 1.320 1.335 398,663 -0.02(-1.11%)
Nov 19, 2018 1.379 1.410 1.350 1.350 988,828 -0.02(-1.46%)
Nov 16, 2018 1.360 1.380 1.340 1.370 3,662,700 +0.01(+0.37%)
Nov 15, 2018 1.340 1.390 1.330 1.365 626,596 +0.02(+1.87%)
Nov 14, 2018 1.350 1.370 1.320 1.340 182,635 -0.00(-0.37%)
Nov 13, 2018 1.340 1.377 1.320 1.345 305,418 +0.00(+0.37%)
Nov 12, 2018 1.340 1.340 1.310 1.340 297,173 +0.00(+0.00%)
Nov 09, 2018 1.340 1.350 1.310 1.340 98,000 -0.01(-0.74%)
Nov 08, 2018 1.365 1.370 1.330 1.350 1,064,806 -0.02(-1.46%)
Nov 07, 2018 1.362 1.390 1.360 1.370 315,514 +0.01(+0.74%)
Nov 06, 2018 1.300 1.400 1.280 1.360 388,661 +0.04(+3.03%)
Nov 05, 2018 1.325 1.330 1.300 1.320 176,476 +0.02(+1.54%)
Nov 02, 2018 1.300 1.350 1.290 1.300 276,100 +0.00(+0.00%)
Nov 01, 2018 1.300 1.330 1.280 1.300 505,605 +0.00(+0.00%)
Oct 31, 2018 1.320 1.320 1.270 1.300 307,403 +0.01(+0.39%)
Oct 30, 2018 1.290 1.310 1.260 1.295 327,660 +0.04(+3.19%)
Oct 29, 2018 1.270 1.295 1.240 1.255 380,961 -0.05(-3.83%)
Oct 26, 2018 1.260 1.310 1.260 1.305 602,400 +0.05(+3.98%)
Oct 25, 2018 1.240 1.270 1.240 1.255 462,391 +0.03(+2.87%)
Oct 24, 2018 1.268 1.270 1.210 1.220 186,183 -0.05(-3.94%)
Oct 23, 2018 1.290 1.290 1.260 1.270 691,065 -0.02(-1.93%)
Oct 22, 2018 1.310 1.320 1.290 1.295 273,626 -0.06(-4.43%)
Oct 19, 2018 1.375 1.390 1.350 1.355 393,500 -0.01(-0.73%)
Oct 18, 2018 1.370 1.410 1.340 1.365 767,966 -0.07(-4.88%)
Oct 17, 2018 1.430 1.440 1.410 1.435 220,015 -0.00(-0.35%)
Oct 16, 2018 1.430 1.450 1.430 1.440 460,412 +0.01(+0.70%)
Oct 15, 2018 1.440 1.450 1.420 1.430 147,152 -0.02(-1.04%)
Oct 12, 2018 1.460 1.460 1.410 1.445 273,200 -0.02(-1.37%)
Oct 11, 2018 1.460 1.500 1.430 1.465 171,794 +0.04(+2.45%)
Oct 10, 2018 1.470 1.490 1.430 1.430 115,495 -0.02(-1.38%)
Oct 09, 2018 1.460 1.470 1.440 1.450 155,330 +0.00(+0.00%)
Oct 08, 2018 1.450 1.470 1.420 1.450 130,993 +0.00(+0.00%)
Oct 05, 2018 1.470 1.480 1.440 1.450 80,700 -0.04(-2.36%)
Oct 04, 2018 1.490 1.490 1.460 1.485 85,255 +0.04(+2.77%)
Oct 03, 2018 1.465 1.475 1.440 1.445 143,823 -0.01(-0.69%)
Oct 02, 2018 1.480 1.480 1.440 1.455 88,300 -0.02(-1.36%)
Oct 01, 2018 1.480 1.500 1.460 1.475 87,142 -0.03(-1.99%)
Sep 28, 2018 1.480 1.530 1.480 1.505 157,400 -0.03(-1.95%)
Sep 27, 2018 1.510 1.550 1.510 1.535 108,723 -0.02(-1.29%)
Sep 26, 2018 1.540 1.570 1.540 1.555 57,558 -0.01(-0.64%)
Sep 25, 2018 1.560 1.590 1.550 1.565 56,971 +0.02(+1.62%)
Sep 24, 2018 1.560 1.560 1.530 1.540 59,713 -0.02(-1.28%)
Sep 21, 2018 1.560 1.580 1.539 1.560 172,000 -0.07(-4.59%)
Sep 20, 2018 1.620 1.650 1.600 1.635 130,338 +0.02(+1.55%)
Sep 19, 2018 1.590 1.630 1.590 1.610 155,082 -0.01(-0.62%)
Sep 18, 2018 1.600 1.640 1.600 1.620 299,800 +0.01(+0.62%)
Sep 17, 2018 1.590 1.620 1.590 1.610 96,472 +0.04(+2.22%)
Sep 14, 2018 1.550 1.580 1.550 1.575 5,308,700 +0.01(+0.64%)
Sep 13, 2018 1.550 1.570 1.530 1.565 3,828,057 +0.05(+3.30%)
Sep 12, 2018 1.490 1.540 1.490 1.515 377,253 -0.04(-2.57%)
Sep 11, 2018 1.515 1.570 1.500 1.555 579,064 +0.03(+1.97%)
Sep 10, 2018 1.520 1.560 1.520 1.525 88,391 +0.02(+1.67%)
Sep 07, 2018 1.500 1.520 1.480 1.500 114,800 -0.02(-1.32%)
Sep 06, 2018 1.510 1.535 1.510 1.520 66,421 -0.02(-1.30%)
Sep 05, 2018 1.530 1.560 1.520 1.540 71,862 +0.02(+0.98%)
Sep 04, 2018 1.500 1.530 1.500 1.525 91,133 +0.06(+4.45%)
Aug 31, 2018 1.460 1.460 1.460 0 -0.03(-1.68%)
Aug 30, 2018 1.490 1.500 1.460 1.485 102,437 -0.01(-1.00%)
Aug 29, 2018 1.480 1.520 1.480 1.500 44,603 +0.01(+0.67%)
Aug 28, 2018 1.500 1.510 1.480 1.490 61,901 -0.01(-0.33%)
Aug 27, 2018 1.510 1.520 1.490 1.495 78,534 +0.04(+2.40%)
Aug 24, 2018 1.470 1.481 1.460 1.460 28,700 +0.02(+1.39%)
Aug 23, 2018 1.460 1.470 1.440 1.440 34,877 -0.03(-2.04%)
Aug 22, 2018 1.460 1.490 1.460 1.470 36,880 +0.02(+1.38%)
Aug 21, 2018 1.450 1.480 1.450 1.450 35,406 +0.01(+0.69%)
Aug 20, 2018 1.420 1.440 1.420 1.440 84,541 +0.04(+2.86%)
Aug 17, 2018 1.400 1.430 1.392 1.400 25,100 -0.03(-1.75%)
Aug 16, 2018 1.410 1.440 1.400 1.425 49,788 +0.02(+1.06%)
Aug 15, 2018 1.390 1.410 1.370 1.410 196,038 -0.01(-0.70%)
Aug 14, 2018 1.420 1.440 1.400 1.420 129,064 -0.01(-0.70%)
Aug 13, 2018 1.420 1.450 1.420 1.430 69,524 -0.02(-1.38%)
Aug 10, 2018 1.422 1.450 1.410 1.450 987,000 -0.05(-3.33%)
Aug 09, 2018 1.510 1.520 1.480 1.500 292,050 +0.00(+0.00%)
Aug 08, 2018 1.510 1.530 1.490 1.500 228,182 -0.02(-1.64%)
Aug 07, 2018 1.520 1.540 1.510 1.525 86,330 +0.01(+0.99%)
Aug 06, 2018 1.510 1.520 1.500 1.510 45,076 -0.02(-1.31%)
Aug 03, 2018 1.490 1.530 1.490 1.530 174,800 +0.01(+0.66%)
Aug 02, 2018 1.480 1.520 1.480 1.520 541,277 +0.00(+0.00%)
Aug 01, 2018 1.539 1.550 1.520 1.520 123,016 -0.01(-0.98%)
Jul 31, 2018 1.530 1.550 1.520 1.535 49,350 +0.02(+1.66%)
Jul 30, 2018 1.520 1.530 1.510 1.510 41,106 +0.06(+4.14%)
Jul 27, 2018 1.480 1.500 1.440 1.450 65,500 -0.03(-2.03%)
Jul 26, 2018 1.490 1.490 1.460 1.480 67,822 -0.04(-2.63%)
Jul 25, 2018 1.500 1.520 1.460 1.520 73,899 +0.04(+2.70%)
Jul 24, 2018 1.480 1.490 1.440 1.480 86,670 +0.03(+2.07%)
Jul 23, 2018 1.444 1.450 1.420 1.450 89,204 +0.01(+0.69%)
Jul 20, 2018 1.410 1.440 1.410 1.440 138,958 +0.00(+0.00%)
Jul 19, 2018 1.400 1.450 1.390 1.440 430,207 +0.03(+2.13%)
Jul 18, 2018 1.410 1.410 1.400 1.410 285,207 +0.00(+0.00%)
Jul 17, 2018 1.390 1.440 1.390 1.410 301,278 -0.03(-1.74%)
Jul 16, 2018 1.410 1.440 1.403 1.435 168,656 +0.03(+2.14%)
Jul 13, 2018 1.395 1.430 1.390 1.405 59,703 -0.01(-0.71%)
Jul 12, 2018 1.410 1.430 1.390 1.415 172,426 -0.00(-0.35%)
Jul 11, 2018 1.430 1.440 1.410 1.420 59,621 -0.06(-4.05%)
Jul 10, 2018 1.460 1.490 1.440 1.480 179,462 -0.01(-0.67%)
Jul 09, 2018 1.460 1.500 1.460 1.490 155,451 +0.00(+0.00%)
Jul 06, 2018 1.460 1.500 1.450 1.490 262,378 +0.00(+0.00%)
Jul 05, 2018 1.480 1.496 1.460 1.490 1,399,527 +0.08(+5.67%)
Jul 03, 2018 1.410 1.410 1.410 0 +0.03(+2.17%)
Jul 02, 2018 1.390 1.400 1.370 1.380 305,581 -0.04(-2.82%)
Jun 29, 2018 1.390 1.420 1.390 1.420 206,286 +0.06(+4.41%)
Jun 28, 2018 1.341 1.370 1.320 1.360 2,615,481 +0.03(+1.87%)
Jun 27, 2018 1.345 1.350 1.310 1.335 187,080 -0.01(-0.74%)
Jun 26, 2018 1.360 1.367 1.340 1.345 414,851 -0.01(-0.74%)
Jun 25, 2018 1.370 1.380 1.350 1.355 244,127 -0.03(-2.52%)
Jun 22, 2018 1.400 1.410 1.380 1.390 76,497 +0.00(+0.00%)
Jun 21, 2018 1.390 1.390 1.370 1.390 91,504 -0.03(-1.77%)
Jun 20, 2018 1.410 1.430 1.400 1.415 161,943 +0.01(+0.71%)
Jun 19, 2018 1.410 1.420 1.400 1.405 404,054 -0.00(-0.35%)
Jun 18, 2018 1.415 1.440 1.410 1.410 220,791 -0.05(-3.42%)
Jun 15, 2018 1.440 1.460 1.414 1.460 55,582 -0.03(-1.68%)
Jun 14, 2018 1.470 1.510 1.470 1.485 37,048 -0.07(-4.81%)
Jun 13, 2018 1.520 1.560 1.510 1.560 224,345 +0.03(+1.96%)
Jun 12, 2018 1.560 1.560 1.520 1.530 269,411 -0.04(-2.55%)
Jun 11, 2018 1.500 1.580 1.500 1.570 4,076,128 +0.10(+6.80%)
Jun 08, 2018 1.460 1.500 1.460 1.470 33,660 +0.01(+0.68%)
Jun 07, 2018 1.470 1.480 1.460 1.460 296,132 +0.03(+2.46%)
Jun 06, 2018 1.409 1.440 1.400 1.425 52,078 +0.04(+2.89%)
Jun 05, 2018 1.410 1.420 1.370 1.385 351,590 -0.04(-2.81%)
Jun 04, 2018 1.418 1.430 1.400 1.425 117,646 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.