Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.730 -0.030 (-1.70%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	2.120	2.120	2.120	2.120	0	-0.17(-7.42%)
Apr 22, 2014	2.290	2.290	2.290	2.290	0	+0.42(+22.46%)
Apr 15, 2014		1.870	1.870	1.870	0	-0.08(-4.10%)
Apr 09, 2014	1.950	1.950	1.950	1.950	0	-0.33(-14.47%)
Apr 08, 2014	2.280	2.280	2.280	2.280	500	+0.12(+5.56%)
Mar 26, 2014		2.160	2.160	2.160	0	+0.21(+10.77%)
Mar 21, 2014		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 20, 2014	2.160	2.160	1.950	1.950	5,500	-0.20(-9.30%)
Mar 13, 2014	2.150	2.150	2.150	2.150	0	-0.08(-3.50%)
Mar 11, 2014		2.228	2.228	2.228	0	-0.02(-0.98%)
Mar 10, 2014	2.250	2.250	2.250	2.250	100	-0.20(-8.16%)
Mar 06, 2014		2.450	2.450	2.450	0	+0.40(+19.51%)
Feb 18, 2014		2.050	2.050	2.050	0	-0.13(-5.96%)
Feb 07, 2014		2.180	2.180	2.180	0	+0.00(+0.00%)
Feb 06, 2014	2.180	2.180	2.180	2.180	900	+0.02(+0.93%)
Feb 03, 2014		2.160	2.160	2.160	0	+0.11(+5.37%)
Jan 30, 2014	2.050	2.050	2.050	2.050	0	+0.80(+64.00%)
Oct 23, 2013	1.250	1.250	1.250	1.250	0	+0.15(+13.64%)
Aug 05, 2013		1.100	1.100	1.100	0	-0.45(-29.03%)
Aug 02, 2013	1.550	1.550	1.550	1.550	100	+0.10(+6.90%)
Jul 08, 2013		1.450	1.450	1.450	0	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices