Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Apr 24, 2014 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+150.00%)
Apr 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Apr 10, 2014 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Apr 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2014 0.0003 0.0003 0.0002 0.0002 400,100 +0.00(+0.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 03, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0.0003 1,413,000 -0.00(-40.00%)
Jan 08, 2014 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+66.67%)
Dec 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Oct 31, 2013 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Oct 30, 2013 0.0005 0.0005 0.0005 0.0005 33,600 +0.00(+150.00%)
Oct 29, 2013 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-66.67%)
Oct 07, 2013 0.0002 0.0006 0.0002 0.0006 10,000 +0.00(+0.00%)
Oct 03, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 27, 2013 0.0001 0.0005 0.0001 0.0005 2,493,982 +0.00(+0.00%)
Aug 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2013 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+0.00%)
Aug 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.