Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0016
-0.0084 (-84.00%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0025
0.0025
0.0025
0.0025
200
+0.00(+0.00%)
May 30, 2019
0.0025
0.0025
0.0025
0.0025
4,040
+0.00(+0.00%)
May 29, 2019
0.0040
0.0040
0.0025
0.0025
150,060
-0.00(-37.50%)
May 28, 2019
0.0040
0.0040
0.0040
0.0040
190
+0.00(+0.00%)
May 23, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 22, 2019
0.0040
0.0040
0.0040
0.0040
10,160
+0.00(+0.00%)
May 21, 2019
0.0040
0.0040
0.0040
0.0040
4,350
+0.00(+0.00%)
May 20, 2019
0.0020
0.0040
0.0020
0.0040
1,650
+0.00(+0.00%)
May 17, 2019
0.0040
0.0040
0.0040
0.0040
3,800
+0.00(+0.00%)
May 16, 2019
0.0040
0.0040
0.0040
0.0040
230
-0.00(-4.76%)
May 15, 2019
0.0040
0.0042
0.0040
0.0042
21,625
-0.00(-40.00%)
May 14, 2019
0.0040
0.0070
0.0025
0.0070
125,973
+0.00(+75.00%)
May 13, 2019
0.0040
0.0040
0.0040
0.0040
3,157
-0.00(-23.08%)
May 10, 2019
0.0050
0.0052
0.0050
0.0052
138,500
-0.00(-25.71%)
May 09, 2019
0.0040
0.0070
0.0040
0.0070
13,452
+0.00(+75.00%)
May 08, 2019
0.0040
0.0040
0.0040
0.0040
20,510
+0.00(+0.00%)
May 07, 2019
0.0040
0.0040
0.0040
0.0040
16,602
+0.00(+0.00%)
May 06, 2019
0.0040
0.0040
0.0040
0.0040
14,336
+0.00(+0.00%)
May 03, 2019
0.0100
0.0100
0.0040
0.0040
7,200
-0.00(-50.00%)
May 02, 2019
0.0040
0.0085
0.0040
0.0080
41,550
+0.00(+60.00%)
May 01, 2019
0.0068
0.0068
0.0050
0.0050
5,344
+0.00(+0.00%)
Apr 30, 2019
0.0050
0.0050
0.0050
0.0050
22,451
+0.00(+0.00%)
Apr 29, 2019
0.0050
0.0050
0.0050
0.0050
14,290
+0.00(+25.00%)
Apr 26, 2019
0.0040
0.0042
0.0040
0.0040
8,400
-0.00(-42.86%)
Apr 25, 2019
0.0070
0.0070
0.0070
0.0070
3,000
+0.00(+75.00%)
Apr 24, 2019
0.0040
0.0070
0.0040
0.0040
46,301
+0.00(+0.00%)
Apr 23, 2019
0.0070
0.0070
0.0040
0.0040
362
+0.00(+0.00%)
Apr 22, 2019
0.0040
0.0040
0.0040
0.0040
110
+0.00(+0.00%)
Apr 17, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 16, 2019
0.0042
0.0042
0.0040
0.0040
52,530
-0.00(-4.76%)
Apr 15, 2019
0.0042
0.0042
0.0042
0.0042
14,915
+0.00(+0.00%)
Apr 12, 2019
0.0042
0.0061
0.0042
0.0042
18,100
+0.00(+5.00%)
Apr 11, 2019
0.0040
0.0040
0.0040
0.0040
607
+0.00(+0.00%)
Apr 10, 2019
0.0070
0.0070
0.0040
0.0040
75,099
+0.00(+0.00%)
Apr 09, 2019
0.0040
0.0040
0.0040
0.0040
332
-0.00(-11.11%)
Apr 08, 2019
0.0100
0.0100
0.0043
0.0045
2,568
+0.00(+12.50%)
Apr 05, 2019
0.0042
0.0042
0.0040
0.0040
100,100
-0.00(-4.76%)
Apr 04, 2019
0.0100
0.0100
0.0042
0.0042
11,622
+0.00(+0.00%)
Apr 03, 2019
0.0050
0.0050
0.0042
0.0042
13,070
-0.00(-40.85%)
Apr 02, 2019
0.0071
0.0071
0.0071
0.0071
255
+0.00(+69.05%)
Apr 01, 2019
0.0042
0.0042
0.0042
0.0042
2,150
-0.01(-58.00%)
Mar 29, 2019
0.0100
0.0100
0.0047
0.0100
42,100
+0.01(+138.10%)
Mar 28, 2019
0.0045
0.0045
0.0042
0.0042
2,110
+0.00(+0.00%)
Mar 27, 2019
0.0042
0.0042
0.0042
0.0042
25,655
+0.00(+0.00%)
Mar 26, 2019
0.0041
0.0042
0.0041
0.0042
1,650
+0.00(+5.00%)
Mar 25, 2019
0.0040
0.0040
0.0040
0.0040
6,097
+0.00(+0.00%)
Mar 21, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 20, 2019
0.0040
0.0040
0.0040
0.0040
2,100
+0.00(+0.00%)
Mar 19, 2019
0.0040
0.0040
0.0040
0.0040
1,554
+0.00(+0.00%)
Mar 18, 2019
0.0040
0.0040
0.0040
0.0040
27,195
+0.00(+42.86%)
Mar 15, 2019
0.0026
0.0028
0.0026
0.0028
1,000
-0.00(-30.00%)
Mar 14, 2019
0.0040
0.0040
0.0033
0.0040
66,182
-0.00(-20.00%)
Mar 13, 2019
0.0050
0.0050
0.0050
0.0050
673
-0.00(-33.33%)
Mar 12, 2019
0.0100
0.0100
0.0075
0.0075
8,555
-0.00(-25.00%)
Mar 11, 2019
0.0053
0.0100
0.0050
0.0100
3,120
+0.01(+100.00%)
Mar 08, 2019
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+25.00%)
Mar 07, 2019
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-9.09%)
Mar 06, 2019
0.0100
0.0100
0.0044
0.0044
2,784
-0.01(-56.00%)
Mar 05, 2019
0.0040
0.0100
0.0040
0.0100
102,200
+0.01(+150.00%)
Mar 04, 2019
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+53.85%)
Mar 01, 2019
0.0189
0.0189
0.0026
0.0026
3,500
+0.00(+0.00%)
Feb 27, 2019
0.0026
0.0026
0.0026
0
-0.00(-58.73%)
Feb 26, 2019
0.0025
0.0063
0.0025
0.0063
6,000
+0.00(+152.00%)
Feb 25, 2019
0.0100
0.0100
0.0025
0.0025
53,247
-0.01(-75.00%)
Feb 22, 2019
0.0025
0.0100
0.0025
0.0100
11,600
+0.01(+150.00%)
Feb 21, 2019
0.0040
0.0040
0.0040
0.0040
12,355
-0.00(-42.86%)
Feb 20, 2019
0.0040
0.0070
0.0040
0.0070
11,000
+0.00(+75.00%)
Feb 19, 2019
0.0040
0.0040
0.0040
0.0040
1,745
+0.00(+0.00%)
Feb 14, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Feb 13, 2019
0.0070
0.0070
0.0040
0.0040
100,590
+0.00(+33.33%)
Feb 12, 2019
0.0040
0.0040
0.0020
0.0030
42,250
-0.00(-25.00%)
Feb 11, 2019
0.0040
0.0055
0.0040
0.0040
6,520
+0.00(+0.00%)
Feb 08, 2019
0.0040
0.0040
0.0040
0.0040
2,500
+0.00(+0.00%)
Feb 07, 2019
0.0040
0.0040
0.0040
0.0040
2,650
-0.00(-20.00%)
Feb 06, 2019
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+66.67%)
Feb 04, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 31, 2019
0.0030
0.0030
0.0030
0
+0.00(+50.00%)
Jan 30, 2019
0.0030
0.0077
0.0020
0.0020
15,996
+0.00(+566.67%)
Jan 29, 2019
0.0015
0.0015
0.0002
0.0003
11,170
-0.00(-94.00%)
Jan 28, 2019
0.0050
0.0050
0.0050
0.0050
207,000
-0.00(-1.96%)
Jan 25, 2019
0.0050
0.0051
0.0020
0.0051
70,600
+0.00(+2.00%)
Jan 24, 2019
0.0050
0.0050
0.0050
0.0050
150
+0.00(+0.00%)
Jan 23, 2019
0.0050
0.0050
0.0050
0.0050
23,500
+0.00(+0.00%)
Jan 22, 2019
0.0050
0.0050
0.0050
0.0050
128
+0.00(+0.00%)
Jan 18, 2019
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Jan 17, 2019
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Jan 16, 2019
0.0050
0.0050
0.0050
0.0050
174
-0.00(-21.88%)
Jan 15, 2019
0.0050
0.0064
0.0050
0.0064
26,141
+0.00(+28.00%)
Jan 14, 2019
0.0060
0.0060
0.0050
0.0050
57,873
+0.00(+0.00%)
Jan 11, 2019
0.0050
0.0050
0.0050
0.0050
1,300
+0.00(+0.00%)
Jan 10, 2019
0.0050
0.0050
0.0050
0.0050
3,670
+0.00(+0.00%)
Jan 09, 2019
0.0020
0.0077
0.0020
0.0050
2,100
+0.00(+0.00%)
Jan 08, 2019
0.0064
0.0064
0.0050
0.0050
5,200
-0.00(-28.57%)
Jan 07, 2019
0.0050
0.0077
0.0050
0.0070
343,155
-0.00(-9.09%)
Jan 04, 2019
0.0038
0.0077
0.0025
0.0077
509,100
+0.01(+285.00%)
Jan 03, 2019
0.0020
0.0020
0.0020
0.0020
5,005
-0.00(-60.00%)
Jan 02, 2019
0.0020
0.0050
0.0020
0.0050
103,700
+0.00(+150.00%)
Dec 31, 2018
0.0024
0.0049
0.0010
0.0020
10,100
-0.00(-20.00%)
Dec 28, 2018
0.0030
0.0030
0.0025
0.0025
384,600
+0.00(+0.00%)
Dec 27, 2018
0.0025
0.0025
0.0025
0.0025
23,344
+0.00(+0.00%)
Dec 26, 2018
0.0025
0.0025
0.0025
0.0025
13,832
+0.00(+0.00%)
Dec 24, 2018
0.0025
0.0027
0.0025
0.0025
24,000
-0.00(-7.41%)
Dec 21, 2018
0.0027
0.0050
0.0025
0.0027
123,500
+0.00(+8.00%)
Dec 20, 2018
0.0025
0.0025
0.0025
0.0025
2,894
-0.00(-10.71%)
Dec 19, 2018
0.0025
0.0028
0.0025
0.0028
5,778
+0.00(+12.00%)
Dec 18, 2018
0.0025
0.0026
0.0025
0.0025
869
-0.01(-67.53%)
Dec 17, 2018
0.0077
0.0077
0.0077
0.0077
6,103
+0.01(+208.00%)
Dec 14, 2018
0.0025
0.0025
0.0025
0.0025
600
+0.00(+0.00%)
Dec 13, 2018
0.0028
0.0077
0.0025
0.0025
4,624
-0.00(-16.67%)
Dec 12, 2018
0.0030
0.0030
0.0030
0.0030
170,834
+0.00(+20.00%)
Dec 11, 2018
0.0025
0.0025
0.0025
0.0025
468
+0.00(+0.00%)
Dec 10, 2018
0.0025
0.0025
0.0025
0.0025
21,109
+0.00(+0.00%)
Dec 07, 2018
0.0025
0.0025
0.0025
0.0025
3,500
+0.00(+0.00%)
Dec 06, 2018
0.0025
0.0025
0.0025
0.0025
6,320
+0.00(+0.00%)
Dec 04, 2018
0.0028
0.0028
0.0025
0.0025
24,700
+0.00(+0.00%)
Dec 03, 2018
0.0025
0.0025
0.0025
0.0025
500
-0.00(-21.88%)
Nov 30, 2018
0.0030
0.0032
0.0030
0.0032
17,100
+0.00(+28.00%)
Nov 29, 2018
0.0025
0.0025
0.0025
0.0025
100
+0.00(+0.00%)
Nov 28, 2018
0.0025
0.0025
0.0025
0.0025
463
-0.00(-10.71%)
Nov 27, 2018
0.0025
0.0028
0.0025
0.0028
4,097
+0.00(+12.00%)
Nov 26, 2018
0.0025
0.0028
0.0025
0.0025
3,590
-0.00(-10.71%)
Nov 23, 2018
0.0028
0.0028
0.0028
0.0028
500
+0.00(+12.00%)
Nov 21, 2018
0.0025
0.0025
0.0025
0
-0.01(-68.75%)
Nov 20, 2018
0.0025
0.0080
0.0025
0.0080
5,111
+0.01(+220.00%)
Nov 19, 2018
0.0025
0.0025
0.0025
0.0025
147
+0.00(+0.00%)
Nov 16, 2018
0.0025
0.0025
0.0025
0.0025
8,900
+0.00(+0.00%)
Nov 15, 2018
0.0058
0.0058
0.0025
0.0025
865
+0.00(+0.00%)
Nov 14, 2018
0.0025
0.0028
0.0025
0.0025
995
-0.00(-10.71%)
Nov 13, 2018
0.0025
0.0028
0.0025
0.0028
673
+0.00(+0.00%)
Nov 12, 2018
0.0025
0.0028
0.0025
0.0028
3,166
-0.00(-56.25%)
Nov 09, 2018
0.0027
0.0064
0.0027
0.0064
2,700
+0.00(+156.00%)
Nov 08, 2018
0.0025
0.0025
0.0025
0.0025
40,180
-0.00(-28.57%)
Nov 07, 2018
0.0035
0.0035
0.0035
0.0035
30,420
+0.00(+9.37%)
Nov 05, 2018
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Nov 02, 2018
0.0066
0.0066
0.0032
0.0032
2,500
+0.00(+0.00%)
Nov 01, 2018
0.0032
0.0032
0.0032
0.0032
8,115
+0.00(+0.00%)
Oct 31, 2018
0.0035
0.0035
0.0032
0.0032
23,140
+0.00(+6.67%)
Oct 30, 2018
0.0030
0.0100
0.0030
0.0030
47,906
+0.00(+0.00%)
Oct 29, 2018
0.0030
0.0065
0.0030
0.0030
9,740
+0.00(+0.00%)
Oct 26, 2018
0.0030
0.0030
0.0030
0.0030
9,800
+0.00(+0.00%)
Oct 25, 2018
0.0030
0.0030
0.0030
0.0030
1,537
+0.00(+0.00%)
Oct 24, 2018
0.0037
0.0037
0.0030
0.0030
16,403
-0.00(-18.92%)
Oct 23, 2018
0.0060
0.0060
0.0037
0.0037
21,629
-0.01(-63.00%)
Oct 22, 2018
0.0060
0.0100
0.0060
0.0100
20,648
+0.00(+25.00%)
Oct 19, 2018
0.0010
0.0080
0.0010
0.0080
1,100
+0.00(+33.33%)
Oct 18, 2018
0.0050
0.0100
0.0050
0.0060
2,551
+0.00(+20.00%)
Oct 17, 2018
0.0050
0.0050
0.0050
0.0050
3,825
+0.00(+35.14%)
Oct 16, 2018
0.0037
0.0037
0.0037
0.0037
268
-0.00(-40.32%)
Oct 15, 2018
0.0062
0.0100
0.0060
0.0062
12,800
-0.00(-1.59%)
Oct 12, 2018
0.0063
0.0063
0.0063
0.0063
15,300
+0.00(+5.00%)
Oct 11, 2018
0.0060
0.0060
0.0060
0.0060
273
+0.00(+0.00%)
Oct 10, 2018
0.0060
0.0060
0.0060
0.0060
1,121
-0.01(-50.00%)
Oct 09, 2018
0.0010
0.0120
0.0010
0.0120
13,520
+0.01(+207.69%)
Oct 08, 2018
0.0120
0.0120
0.0037
0.0039
35,560
+0.00(+5.41%)
Oct 05, 2018
0.0037
0.0037
0.0037
0.0037
1,600
+0.00(+0.00%)
Oct 04, 2018
0.0031
0.0037
0.0031
0.0037
1,932
+0.00(+23.33%)
Oct 03, 2018
0.0035
0.0035
0.0027
0.0030
38,417
+0.00(+11.11%)
Oct 02, 2018
0.0050
0.0050
0.0027
0.0027
939
+0.00(+0.00%)
Oct 01, 2018
0.0110
0.0110
0.0027
0.0027
9,347
-0.01(-77.50%)
Sep 28, 2018
0.0030
0.0120
0.0027
0.0120
26,200
+0.01(+380.00%)
Sep 27, 2018
0.0089
0.0089
0.0025
0.0025
206,148
-0.01(-72.22%)
Sep 26, 2018
0.0025
0.0090
0.0025
0.0090
31,000
+0.01(+200.00%)
Sep 25, 2018
0.0030
0.0030
0.0030
0.0030
967
+0.00(+20.00%)
Sep 24, 2018
0.0025
0.0025
0.0025
0.0025
2,006
+0.00(+0.00%)
Sep 21, 2018
0.0025
0.0025
0.0025
0.0025
9,100
+0.00(+4.17%)
Sep 20, 2018
0.0017
0.0090
0.0017
0.0024
375,372
-0.01(-72.73%)
Sep 19, 2018
0.0077
0.0088
0.0077
0.0088
21,624
+0.00(+12.82%)
Sep 18, 2018
0.0077
0.0078
0.0077
0.0078
25,224
+0.00(+1.30%)
Sep 14, 2018
0.0077
0.0077
0.0077
0
+0.00(+0.00%)
Sep 13, 2018
0.0084
0.0084
0.0077
0.0077
17,500
+0.00(+28.33%)
Sep 12, 2018
0.0060
0.0060
0.0060
0.0060
2,606
+0.00(+0.00%)
Sep 11, 2018
0.0060
0.0060
0.0060
0.0060
15,800
+0.00(+0.00%)
Sep 10, 2018
0.0060
0.0060
0.0060
0.0060
2,260
+0.00(+0.00%)
Sep 07, 2018
0.0060
0.0060
0.0060
0.0060
1,900
-0.00(-40.00%)
Sep 06, 2018
0.0060
0.0100
0.0060
0.0100
206,350
+0.00(+66.67%)
Sep 05, 2018
0.0060
0.0060
0.0060
0.0060
6,472
-0.00(-40.00%)
Sep 04, 2018
0.0010
0.0100
0.0010
0.0100
32,333
+0.00(+66.67%)
Aug 31, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 30, 2018
0.0060
0.0060
0.0060
0.0060
2,716
+0.00(+0.00%)
Aug 29, 2018
0.0058
0.0064
0.0058
0.0060
10,465
+0.00(+0.00%)
Aug 28, 2018
0.0064
0.0064
0.0060
0.0060
5,382
+0.00(+0.00%)
Aug 27, 2018
0.0060
0.0060
0.0060
0.0060
25,018
-0.00(-45.45%)
Aug 24, 2018
0.0060
0.0110
0.0060
0.0110
36,400
+0.00(+0.00%)
Aug 23, 2018
0.0050
0.0140
0.0050
0.0110
425,838
+0.01(+120.00%)
Aug 22, 2018
0.0050
0.0058
0.0050
0.0050
49,350
+0.00(+0.00%)
Aug 21, 2018
0.0055
0.0060
0.0050
0.0050
95,984
-0.01(-54.55%)
Aug 20, 2018
0.0055
0.0110
0.0055
0.0110
27,209
+0.01(+100.00%)
Aug 17, 2018
0.0055
0.0055
0.0055
0.0055
2,200
+0.00(+0.00%)
Aug 16, 2018
0.0055
0.0055
0.0055
0.0055
331
+0.00(+0.00%)
Aug 15, 2018
0.0055
0.0055
0.0055
0.0055
335
+0.00(+0.00%)
Aug 14, 2018
0.0055
0.0055
0.0055
50
+0.00(+0.00%)
Aug 13, 2018
0.0053
0.0055
0.0053
0.0055
1,511
+0.00(+0.00%)
Aug 10, 2018
0.0055
0.0055
0.0055
0.0055
800
-0.00(-6.78%)
Aug 09, 2018
0.0055
0.0063
0.0055
0.0059
1,592
-0.00(-41.00%)
Aug 08, 2018
0.0059
0.0100
0.0059
0.0100
10,404
+0.00(+0.00%)
Aug 07, 2018
0.0055
0.0130
0.0055
0.0100
118,563
+0.00(+0.00%)
Aug 06, 2018
0.0123
0.0130
0.0055
0.0100
35,434
-0.00(-23.08%)
Aug 03, 2018
0.0055
0.0130
0.0055
0.0130
66,000
+0.01(+160.00%)
Aug 02, 2018
0.0050
0.0050
0.0050
0.0050
28,110
-0.00(-9.09%)
Aug 01, 2018
0.0039
0.0055
0.0039
0.0055
4,009
+0.00(+0.00%)
Jul 31, 2018
0.0059
0.0130
0.0055
0.0055
1,127
-0.00(-6.78%)
Jul 30, 2018
0.0055
0.0059
0.0055
0.0059
12,734
+0.00(+7.27%)
Jul 27, 2018
0.0020
0.0055
0.0020
0.0055
28,700
+0.00(+0.00%)
Jul 26, 2018
0.0055
0.0055
0.0055
0.0055
10,011
-0.00(-6.78%)
Jul 25, 2018
0.0055
0.0059
0.0055
0.0059
2,401
-0.00(-40.70%)
Jul 24, 2018
0.0059
0.0100
0.0059
0.0100
11,000
+0.00(+80.91%)
Jul 23, 2018
0.0060
0.0060
0.0055
0.0055
110,152
-0.00(-8.33%)
Jul 20, 2018
0.0060
0.0060
0.0060
0.0060
5,389
-0.00(-1.64%)
Jul 18, 2018
0.0061
0.0061
0.0061
0
-0.00(-39.00%)
Jul 17, 2018
0.0100
0.0100
0.0100
0.0100
19,611
+0.00(+66.67%)
Jul 16, 2018
0.0050
0.0060
0.0050
0.0060
9,921
-0.00(-40.00%)
Jul 13, 2018
0.0050
0.0100
0.0050
0.0100
165,225
+0.00(+0.00%)
Jul 12, 2018
0.0100
0.0100
0.0100
0.0100
37,363
+0.00(+69.49%)
Jul 11, 2018
0.0059
0.0059
0.0059
0.0059
12,058
-0.00(-41.00%)
Jul 10, 2018
0.0100
0.0100
0.0100
0.0100
10,336
+0.00(+0.00%)
Jul 09, 2018
0.0120
0.0100
0.0100
60,596
+0.00(+0.00%)
Jul 06, 2018
0.0100
0.0100
0.0100
0.0100
13,501
+0.00(+0.00%)
Jul 05, 2018
0.0140
0.0050
0.0100
160,476
+0.00(+96.08%)
Jul 03, 2018
0.0051
0.0051
0.0051
0
-0.00(-49.00%)
Jul 02, 2018
0.0050
0.0150
0.0050
0.0100
72,997
+0.00(+0.00%)
Jun 29, 2018
0.0100
0.0100
0.0100
0.0100
36,084
+0.00(+0.00%)
Jun 28, 2018
0.0050
0.0100
0.0050
0.0100
37,916
+0.00(+0.00%)
Jun 27, 2018
0.0050
0.0100
0.0050
0.0100
67,604
+0.00(+0.00%)
Jun 26, 2018
0.0100
0.0100
0.0100
0.0100
905
+0.01(+100.00%)
Jun 25, 2018
0.0050
0.0050
0.0050
0.0050
12,811
-0.01(-50.00%)
Jun 22, 2018
0.0050
0.0100
0.0050
0.0100
38,818
+0.00(+0.00%)
Jun 21, 2018
0.0100
0.0140
0.0100
0.0100
30,063
+0.01(+100.00%)
Jun 20, 2018
0.0050
0.0050
0.0050
0.0050
5,990
-0.01(-50.00%)
Jun 19, 2018
0.0050
0.0100
0.0050
0.0100
17,563
+0.00(+0.00%)
Jun 18, 2018
0.0040
0.0150
0.0040
0.0100
710,134
+0.00(+0.00%)
Jun 15, 2018
0.0100
0.0100
0.0100
0.0100
13,590
+0.01(+150.00%)
Jun 14, 2018
0.0030
0.0100
0.0030
0.0040
1,198,677
+0.00(+33.33%)
Jun 13, 2018
0.0030
0.0030
0.0030
0.0030
264
+0.00(+0.00%)
Jun 12, 2018
0.0030
0.0030
0.0030
0.0030
4,000
+0.00(+0.00%)
Jun 08, 2018
0.0030
0.0030
0.0030
0
+0.00(+11.11%)
Jun 07, 2018
0.0023
0.0027
0.0023
0.0027
9,140
-0.01(-73.00%)
Jun 06, 2018
0.0140
0.0140
0.0100
0.0100
45,431
+0.00(+0.00%)
Jun 05, 2018
0.0032
0.0100
0.0032
0.0100
1,188,389
+0.01(+212.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.