Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0135
0.0139
0.0110
0.0110
62,986
+0.00(+0.00%)
May 29, 2014
0.0100
0.0139
0.0100
0.0110
30,100
+0.00(+0.00%)
May 28, 2014
0.0092
0.0110
0.0092
0.0110
102,600
+0.00(+0.00%)
May 27, 2014
0.0139
0.0139
0.0110
0.0110
130,794
+0.00(+10.00%)
May 23, 2014
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
May 22, 2014
0.0110
0.0110
0.0110
0.0110
2,430
+0.00(+0.00%)
May 21, 2014
0.0110
0.0138
0.0110
0.0110
48,406
+0.00(+0.00%)
May 20, 2014
0.0095
0.0139
0.0095
0.0110
45,025
+0.00(+15.79%)
May 19, 2014
0.0139
0.0139
0.0095
0.0095
30,447
-0.00(-31.65%)
May 16, 2014
0.0095
0.0139
0.0095
0.0139
67,428
+0.01(+69.51%)
May 15, 2014
0.0082
0.0082
0.0082
0.0082
548
-0.00(-18.00%)
May 14, 2014
0.0082
0.0100
0.0082
0.0100
90,122
-0.00(-0.99%)
May 13, 2014
0.0082
0.0139
0.0082
0.0101
49,696
+0.00(+0.00%)
May 12, 2014
0.0095
0.0101
0.0095
0.0101
27,000
+0.00(+0.00%)
May 09, 2014
0.0100
0.0140
0.0100
0.0101
64,636
-0.00(-27.34%)
May 08, 2014
0.0101
0.0140
0.0101
0.0139
252,746
+0.00(+37.62%)
May 07, 2014
0.0101
0.0140
0.0101
0.0101
243,189
-0.00(-22.31%)
May 06, 2014
0.0095
0.0130
0.0095
0.0130
81,416
+0.00(+0.00%)
May 05, 2014
0.0082
0.0140
0.0082
0.0130
185,831
+0.00(+30.00%)
May 02, 2014
0.0091
0.0140
0.0091
0.0100
56,667
+0.00(+0.00%)
May 01, 2014
0.0091
0.0140
0.0091
0.0100
32,331
-0.00(-28.57%)
Apr 30, 2014
0.0092
0.0140
0.0092
0.0140
83,200
-0.00(-3.45%)
Apr 29, 2014
0.0080
0.0145
0.0080
0.0145
5,226
-0.00(-0.68%)
Apr 28, 2014
0.0075
0.0146
0.0075
0.0146
26,784
+0.00(+2.10%)
Apr 25, 2014
0.0060
0.0143
0.0060
0.0143
18,437
+0.00(+0.00%)
Apr 24, 2014
0.0120
0.0143
0.0120
0.0143
174,004
+0.00(+10.00%)
Apr 23, 2014
0.0120
0.0135
0.0120
0.0130
460,115
+0.00(+7.44%)
Apr 22, 2014
0.0121
0.0144
0.0121
0.0121
60,887
+0.00(+0.00%)
Apr 21, 2014
0.0121
0.0121
0.0121
0.0121
128,893
+0.00(+0.00%)
Apr 17, 2014
0.0121
0.0121
0.0121
0
+0.00(+0.00%)
Apr 16, 2014
0.0139
0.0150
0.0121
0.0121
401,672
-0.00(-12.95%)
Apr 15, 2014
0.0140
0.0150
0.0139
0.0139
87,958
-0.00(-7.33%)
Apr 14, 2014
0.0121
0.0150
0.0121
0.0150
66,572
+0.00(+7.91%)
Apr 11, 2014
0.0139
0.0139
0.0120
0.0139
0
+0.00(+15.83%)
Apr 10, 2014
0.0120
0.0140
0.0120
0.0120
134,440
+0.00(+0.00%)
Apr 09, 2014
0.0120
0.0141
0.0120
0.0120
79,321
-0.00(-14.89%)
Apr 08, 2014
0.0120
0.0141
0.0120
0.0141
8,100
+0.00(+7.63%)
Apr 07, 2014
0.0120
0.0141
0.0120
0.0131
28,452
+0.00(+8.26%)
Apr 04, 2014
0.0120
0.0141
0.0120
0.0121
0
-0.00(-14.79%)
Apr 03, 2014
0.0142
0.0142
0.0120
0.0142
314,535
+0.00(+10.08%)
Apr 02, 2014
0.0129
0.0150
0.0129
0.0129
168,390
-0.00(-0.77%)
Apr 01, 2014
0.0150
0.0150
0.0129
0.0130
124,344
-0.00(-13.33%)
Mar 31, 2014
0.0129
0.0150
0.0129
0.0150
449,238
+0.00(+16.28%)
Mar 28, 2014
0.0128
0.0129
0.0128
0.0129
0
+0.00(+1.57%)
Mar 27, 2014
0.0147
0.0150
0.0125
0.0127
584,862
-0.00(-2.31%)
Mar 26, 2014
0.0118
0.0148
0.0118
0.0130
484,221
-0.00(-12.75%)
Mar 25, 2014
0.0108
0.0149
0.0108
0.0149
579,516
+0.00(+2.76%)
Mar 24, 2014
0.0093
0.0149
0.0093
0.0145
84,539
+0.01(+55.91%)
Mar 21, 2014
0.0086
0.0140
0.0082
0.0093
91,567
-0.00(-4.12%)
Mar 20, 2014
0.0096
0.0132
0.0096
0.0097
52,365
-0.00(-1.02%)
Mar 19, 2014
0.0132
0.0132
0.0092
0.0098
35,121
-0.00(-26.87%)
Mar 18, 2014
0.0090
0.0149
0.0090
0.0134
68,993
+0.00(+45.65%)
Mar 17, 2014
0.0086
0.0092
0.0086
0.0092
818
+0.00(+0.00%)
Mar 14, 2014
0.0125
0.0140
0.0092
0.0092
0
-0.00(-8.00%)
Mar 13, 2014
0.0090
0.0100
0.0090
0.0100
123,098
-0.00(-16.67%)
Mar 12, 2014
0.0100
0.0120
0.0090
0.0120
265,061
+0.00(+20.00%)
Mar 11, 2014
0.0090
0.0139
0.0090
0.0100
233,603
-0.00(-0.99%)
Mar 10, 2014
0.0139
0.0139
0.0100
0.0101
168,108
-0.00(-27.34%)
Mar 07, 2014
0.0090
0.0139
0.0090
0.0139
0
+0.00(+0.00%)
Mar 06, 2014
0.0083
0.0149
0.0083
0.0139
342,468
+0.00(+34.95%)
Mar 05, 2014
0.0101
0.0150
0.0101
0.0103
13,220
-0.00(-20.77%)
Mar 04, 2014
0.0080
0.0150
0.0080
0.0130
489,968
-0.00(-7.14%)
Mar 03, 2014
0.0080
0.0150
0.0080
0.0140
152,624
-0.00(-6.67%)
Feb 28, 2014
0.0060
0.0150
0.0060
0.0150
0
+0.00(+7.14%)
Feb 27, 2014
0.0101
0.0140
0.0101
0.0140
14,783
+0.00(+40.00%)
Feb 26, 2014
0.0090
0.0100
0.0090
0.0100
138,916
+0.00(+0.00%)
Feb 25, 2014
0.0092
0.0100
0.0075
0.0100
246,528
+0.00(+0.00%)
Feb 24, 2014
0.0100
0.0140
0.0100
0.0100
195,058
-0.00(-28.57%)
Feb 21, 2014
0.0098
0.0150
0.0098
0.0140
0
+0.00(+27.27%)
Feb 20, 2014
0.0140
0.0150
0.0103
0.0110
212,826
-0.00(-21.43%)
Feb 19, 2014
0.0103
0.0145
0.0103
0.0140
116,410
+0.00(+16.67%)
Feb 18, 2014
0.0140
0.0170
0.0103
0.0120
724,760
-0.00(-17.24%)
Feb 14, 2014
0.0145
0.0145
0.0145
0
+0.00(+43.56%)
Feb 13, 2014
0.0150
0.0150
0.0061
0.0101
203,349
+0.00(+29.49%)
Feb 12, 2014
0.0150
0.0150
0.0066
0.0078
116,953
-0.00(-22.00%)
Feb 11, 2014
0.0112
0.0112
0.0075
0.0100
458,745
-0.00(-10.71%)
Feb 10, 2014
0.0105
0.0400
0.0056
0.0112
731,183
+0.00(+12.00%)
Feb 07, 2014
0.0062
0.0105
0.0056
0.0100
0
+0.00(+61.29%)
Feb 06, 2014
0.0056
0.0099
0.0056
0.0062
398,784
+0.00(+3.33%)
Feb 05, 2014
0.0060
0.0060
0.0060
0.0060
5,110
+0.00(+0.00%)
Feb 04, 2014
0.0042
0.0075
0.0042
0.0060
129,642
-0.00(-14.29%)
Feb 03, 2014
0.0060
0.0074
0.0060
0.0070
168,387
+0.00(+0.00%)
Jan 31, 2014
0.0059
0.0070
0.0059
0.0070
0
+0.00(+25.00%)
Jan 30, 2014
0.0056
0.0110
0.0056
0.0056
281,888
+0.00(+0.00%)
Jan 29, 2014
0.0060
0.0100
0.0055
0.0056
66,858
-0.00(-44.00%)
Jan 28, 2014
0.0051
0.0100
0.0051
0.0100
230,341
+0.00(+96.08%)
Jan 27, 2014
0.0051
0.0051
0.0051
0.0051
40,357
-0.00(-46.32%)
Jan 24, 2014
0.0050
0.0095
0.0050
0.0095
0
+0.00(+15.85%)
Jan 23, 2014
0.0040
0.0082
0.0040
0.0082
373,220
+0.00(+17.14%)
Jan 22, 2014
0.0060
0.0070
0.0050
0.0070
509,157
+0.00(+16.67%)
Jan 21, 2014
0.0045
0.0060
0.0045
0.0060
79,651
+0.00(+20.00%)
Jan 17, 2014
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Jan 16, 2014
0.0035
0.0070
0.0030
0.0070
283,299
+0.00(+75.00%)
Jan 15, 2014
0.0040
0.0060
0.0040
0.0040
73,189
+0.00(+0.00%)
Jan 14, 2014
0.0030
0.0060
0.0030
0.0040
347,394
-0.00(-33.33%)
Jan 13, 2014
0.0030
0.0060
0.0030
0.0060
36,495
+0.00(+50.00%)
Jan 10, 2014
0.0030
0.0050
0.0030
0.0040
169,714
-0.00(-33.33%)
Jan 09, 2014
0.0062
0.0062
0.0050
0.0060
229,622
+0.00(+9.09%)
Jan 08, 2014
0.0030
0.0055
0.0030
0.0055
27,151
+0.00(+10.00%)
Jan 07, 2014
0.0040
0.0060
0.0040
0.0050
276,292
+0.00(+25.00%)
Jan 06, 2014
0.0030
0.0040
0.0030
0.0040
21,607
-0.00(-33.33%)
Jan 03, 2014
0.0030
0.0060
0.0030
0.0060
0
+0.00(+50.00%)
Jan 02, 2014
0.0030
0.0040
0.0030
0.0040
10,878
+0.00(+0.00%)
Dec 31, 2013
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Dec 30, 2013
0.0030
0.0060
0.0030
0.0045
412,256
+0.00(+12.50%)
Dec 27, 2013
0.0040
0.0050
0.0040
0.0040
0
-0.00(-33.33%)
Dec 26, 2013
0.0045
0.0060
0.0040
0.0060
92,171
+0.00(+20.00%)
Dec 24, 2013
0.0040
0.0060
0.0030
0.0050
0
+0.00(+0.00%)
Dec 23, 2013
0.0037
0.0050
0.0030
0.0050
109,046
+0.00(+0.00%)
Dec 20, 2013
0.0050
0.0050
0.0050
0.0050
0
-0.00(-16.67%)
Dec 19, 2013
0.0050
0.0060
0.0050
0.0060
153,585
+0.00(+0.00%)
Dec 18, 2013
0.0050
0.0060
0.0050
0.0060
64,822
+0.00(+20.00%)
Dec 17, 2013
0.0030
0.0072
0.0030
0.0050
297,134
+0.00(+0.00%)
Dec 16, 2013
0.0060
0.0071
0.0045
0.0050
624,534
-0.00(-16.67%)
Dec 13, 2013
0.0060
0.0060
0.0060
0.0060
35,113
+0.00(+0.00%)
Dec 12, 2013
0.0046
0.0070
0.0046
0.0060
89,826
+0.00(+30.43%)
Dec 11, 2013
0.0045
0.0075
0.0045
0.0046
371,360
-0.00(-34.29%)
Dec 10, 2013
0.0037
0.0070
0.0030
0.0070
443,573
+0.00(+40.00%)
Dec 09, 2013
0.0042
0.0050
0.0040
0.0050
29,812
+0.00(+0.00%)
Dec 06, 2013
0.0050
0.0075
0.0042
0.0050
159,385
+0.00(+0.00%)
Dec 05, 2013
0.0041
0.0075
0.0041
0.0050
240,151
-0.00(-1.96%)
Dec 04, 2013
0.0050
0.0071
0.0048
0.0051
1,399,850
+0.00(+2.00%)
Dec 03, 2013
0.0050
0.0079
0.0048
0.0050
246,000
+0.00(+0.00%)
Dec 02, 2013
0.0050
0.0080
0.0050
0.0050
233,833
-0.00(-16.67%)
Nov 29, 2013
0.0050
0.0060
0.0040
0.0060
20,151
+0.00(+20.00%)
Nov 27, 2013
0.0050
0.0050
0.0050
0.0050
4,972
+0.00(+0.00%)
Nov 26, 2013
0.0046
0.0079
0.0046
0.0050
181,440
+0.00(+0.00%)
Nov 25, 2013
0.0030
0.0079
0.0030
0.0050
189,308
+0.00(+0.00%)
Nov 22, 2013
0.0048
0.0050
0.0048
0.0050
42,124
+0.00(+0.00%)
Nov 21, 2013
0.0050
0.0050
0.0050
0.0050
61,750
+0.00(+0.00%)
Nov 20, 2013
0.0065
0.0080
0.0050
0.0050
120,864
-0.00(-18.03%)
Nov 19, 2013
0.0050
0.0080
0.0050
0.0061
172,899
+0.00(+0.00%)
Nov 18, 2013
0.0053
0.0073
0.0053
0.0061
217,371
+0.00(+10.91%)
Nov 15, 2013
0.0053
0.0069
0.0053
0.0055
207,294
+0.00(+3.77%)
Nov 14, 2013
0.0053
0.0074
0.0053
0.0053
298,373
-0.00(-29.33%)
Nov 12, 2013
0.0048
0.0077
0.0048
0.0075
331,878
+0.00(+25.00%)
Nov 11, 2013
0.0065
0.0092
0.0060
0.0060
318,000
+0.00(+0.00%)
Nov 08, 2013
0.0050
0.0070
0.0050
0.0060
344,123
+0.00(+27.66%)
Nov 07, 2013
0.0047
0.0050
0.0047
0.0047
285,918
+0.00(+0.00%)
Nov 06, 2013
0.0040
0.0061
0.0040
0.0047
46,315
-0.00(-37.33%)
Nov 05, 2013
0.0040
0.0076
0.0040
0.0075
181,549
+0.00(+50.00%)
Nov 04, 2013
0.0040
0.0050
0.0040
0.0050
35,929
-0.00(-28.57%)
Nov 01, 2013
0.0050
0.0070
0.0046
0.0070
391,063
+0.00(+40.00%)
Oct 31, 2013
0.0050
0.0076
0.0050
0.0050
118,603
+0.00(+0.00%)
Oct 30, 2013
0.0035
0.0077
0.0031
0.0050
195,650
+0.00(+0.00%)
Oct 29, 2013
0.0046
0.0077
0.0046
0.0050
81,971
-0.00(-33.33%)
Oct 28, 2013
0.0035
0.0077
0.0035
0.0075
451,335
+0.00(+66.67%)
Oct 25, 2013
0.0035
0.0080
0.0035
0.0045
15,159
-0.00(-41.56%)
Oct 24, 2013
0.0070
0.0080
0.0041
0.0077
286,599
+0.00(+92.50%)
Oct 23, 2013
0.0030
0.0040
0.0030
0.0040
15,047
-0.00(-50.00%)
Oct 22, 2013
0.0030
0.0080
0.0030
0.0080
170,631
+0.00(+56.86%)
Oct 21, 2013
0.0042
0.0051
0.0030
0.0051
16,085
+0.00(+13.33%)
Oct 18, 2013
0.0030
0.0045
0.0030
0.0045
38,645
-0.00(-25.00%)
Oct 17, 2013
0.0050
0.0080
0.0050
0.0060
703,551
+0.00(+20.00%)
Oct 16, 2013
0.0050
0.0080
0.0050
0.0050
15,218
-0.00(-37.50%)
Oct 15, 2013
0.0050
0.0080
0.0050
0.0080
605,366
+0.00(+60.00%)
Oct 14, 2013
0.0050
0.0080
0.0050
0.0050
435,338
+0.00(+0.00%)
Oct 11, 2013
0.0060
0.0060
0.0050
0.0050
6,330
+0.00(+0.00%)
Oct 10, 2013
0.0050
0.0060
0.0050
0.0050
225,224
+0.00(+0.00%)
Oct 09, 2013
0.0050
0.0090
0.0050
0.0050
41,600
+0.00(+0.00%)
Oct 08, 2013
0.0050
0.0050
0.0050
0.0050
439
+0.00(+0.00%)
Oct 07, 2013
0.0050
0.0050
0.0050
0.0050
10,181
+0.00(+0.00%)
Oct 04, 2013
0.0040
0.0050
0.0040
0.0050
20,812
+0.00(+25.00%)
Oct 03, 2013
0.0030
0.0040
0.0030
0.0040
84,365
-0.00(-55.56%)
Oct 02, 2013
0.0080
0.0090
0.0050
0.0090
472,962
+0.01(+260.00%)
Oct 01, 2013
0.0065
0.0090
0.0001
0.0025
623,139
-0.00(-64.29%)
Sep 27, 2013
0.0060
0.0070
0.0060
0.0070
10,450
+0.00(+7.69%)
Sep 26, 2013
0.0060
0.0075
0.0060
0.0065
58,756
+0.00(+0.00%)
Sep 25, 2013
0.0065
0.0065
0.0065
0.0065
3,000
-0.00(-7.14%)
Sep 24, 2013
0.0060
0.0099
0.0060
0.0070
77,234
+0.00(+0.00%)
Sep 23, 2013
0.0065
0.0080
0.0065
0.0070
88,283
+0.00(+6.06%)
Sep 20, 2013
0.0099
0.0099
0.0060
0.0066
1,081,325
-0.00(-10.81%)
Sep 19, 2013
0.0070
0.0074
0.0065
0.0074
94,517
+0.00(+1.37%)
Sep 18, 2013
0.0065
0.0099
0.0065
0.0073
176,360
+0.00(+2.82%)
Sep 17, 2013
0.0070
0.0071
0.0070
0.0071
6,200
-0.00(-1.39%)
Sep 16, 2013
0.0071
0.0072
0.0071
0.0072
7,150
+0.00(+1.41%)
Sep 13, 2013
0.0080
0.0100
0.0071
0.0071
231,280
-0.00(-11.25%)
Sep 12, 2013
0.0070
0.0080
0.0070
0.0080
28,426
+0.00(+12.68%)
Sep 11, 2013
0.0066
0.0100
0.0066
0.0071
65,532
-0.00(-29.00%)
Sep 10, 2013
0.0075
0.0100
0.0075
0.0100
112,436
+0.00(+33.33%)
Sep 09, 2013
0.0070
0.0090
0.0070
0.0075
99,190
+0.00(+7.14%)
Sep 06, 2013
0.0070
0.0082
0.0070
0.0070
10,700
-0.00(-26.32%)
Sep 05, 2013
0.0073
0.0095
0.0073
0.0095
44,815
+0.00(+18.75%)
Sep 04, 2013
0.0075
0.0080
0.0075
0.0080
55,216
+0.00(+0.00%)
Sep 03, 2013
0.0066
0.0080
0.0066
0.0080
23,473
+0.00(+5.26%)
Aug 30, 2013
0.0066
0.0099
0.0066
0.0076
47,502
+0.00(+1.33%)
Aug 29, 2013
0.0074
0.0091
0.0074
0.0075
10,410
-0.00(-25.00%)
Aug 28, 2013
0.0091
0.0100
0.0075
0.0100
80,366
+0.00(+9.89%)
Aug 27, 2013
0.0060
0.0091
0.0060
0.0091
11,093
+0.00(+30.00%)
Aug 26, 2013
0.0070
0.0099
0.0070
0.0070
233,941
+0.00(+0.00%)
Aug 23, 2013
0.0070
0.0099
0.0070
0.0070
76,636
+0.00(+0.00%)
Aug 22, 2013
0.0070
0.0070
0.0066
0.0070
54,081
+0.00(+6.06%)
Aug 21, 2013
0.0060
0.0066
0.0060
0.0066
5,100
-0.00(-33.33%)
Aug 20, 2013
0.0074
0.0099
0.0066
0.0099
253,096
+0.00(+35.62%)
Aug 19, 2013
0.0073
0.0073
0.0073
0.0073
203,950
-0.00(-18.89%)
Aug 16, 2013
0.0072
0.0090
0.0072
0.0090
396,754
+0.00(+25.00%)
Aug 15, 2013
0.0072
0.0072
0.0072
0.0072
10,000
-0.00(-10.00%)
Aug 14, 2013
0.0081
0.0081
0.0080
0.0080
226,338
-0.00(-1.23%)
Aug 13, 2013
0.0100
0.0100
0.0081
0.0081
21,820
-0.00(-19.00%)
Aug 12, 2013
0.0080
0.0100
0.0080
0.0100
214,423
+0.00(+23.46%)
Aug 09, 2013
0.0080
0.0100
0.0080
0.0081
328,675
-0.00(-10.00%)
Aug 08, 2013
0.0100
0.0100
0.0090
0.0090
13,956
+0.00(+12.50%)
Aug 07, 2013
0.0072
0.0090
0.0072
0.0080
173,902
+0.00(+0.00%)
Aug 06, 2013
0.0080
0.0100
0.0080
0.0080
57,540
+0.00(+0.00%)
Aug 05, 2013
0.0080
0.0100
0.0080
0.0080
93,540
+0.00(+0.00%)
Aug 02, 2013
0.0080
0.0080
0.0080
0.0080
27,999
+0.00(+0.00%)
Aug 01, 2013
0.0100
0.0100
0.0080
0.0080
178,897
-0.00(-20.00%)
Jul 31, 2013
0.0085
0.0100
0.0085
0.0100
264,423
+0.00(+0.00%)
Jul 30, 2013
0.0080
0.0100
0.0080
0.0100
245,265
+0.00(+1.01%)
Jul 29, 2013
0.0091
0.0100
0.0080
0.0099
301,868
+0.00(+8.79%)
Jul 26, 2013
0.0075
0.0110
0.0075
0.0091
30,381
+0.00(+0.00%)
Jul 25, 2013
0.0082
0.0101
0.0082
0.0091
68,839
+0.00(+10.98%)
Jul 24, 2013
0.0075
0.0110
0.0050
0.0082
258,307
+0.00(+0.00%)
Jul 23, 2013
0.0082
0.0082
0.0082
0.0082
26,250
+0.00(+0.00%)
Jul 22, 2013
0.0081
0.0082
0.0081
0.0082
9,021
+0.00(+1.23%)
Jul 19, 2013
0.0075
0.0081
0.0075
0.0081
49,500
-0.00(-26.36%)
Jul 18, 2013
0.0075
0.0110
0.0075
0.0110
417,935
+0.00(+46.67%)
Jul 17, 2013
0.0075
0.0075
0.0075
0.0075
4,392
-0.00(-6.25%)
Jul 16, 2013
0.0100
0.0125
0.0075
0.0080
1,259,430
-0.00(-20.00%)
Jul 15, 2013
0.0050
0.0125
0.0050
0.0100
138,212
-0.00(-15.25%)
Jul 12, 2013
0.0080
0.0130
0.0080
0.0118
182,125
+0.00(+47.50%)
Jul 11, 2013
0.0125
0.0140
0.0080
0.0080
1,397,445
-0.00(-36.00%)
Jul 10, 2013
0.0125
0.0135
0.0125
0.0125
279,296
-0.00(-7.41%)
Jul 09, 2013
0.0075
0.0135
0.0110
0.0135
21,998
+0.00(+12.50%)
Jul 08, 2013
0.0101
0.0120
0.0101
0.0120
156,280
+0.00(+9.09%)
Jul 05, 2013
0.0100
0.0110
0.0100
0.0110
14,134
+0.00(+0.00%)
Jul 03, 2013
0.0100
0.0110
0.0100
0.0110
781
+0.00(+0.00%)
Jul 02, 2013
0.0120
0.0120
0.0110
0.0110
82,440
+0.00(+0.00%)
Jul 01, 2013
0.0110
0.0123
0.0075
0.0110
328,172
-0.00(-8.33%)
Jun 28, 2013
0.0120
0.0140
0.0120
0.0120
205,750
-0.00(-4.00%)
Jun 26, 2013
0.0131
0.0131
0.0125
0.0125
210,358
-0.00(-7.41%)
Jun 25, 2013
0.0131
0.0140
0.0131
0.0135
199,513
+0.00(+3.05%)
Jun 24, 2013
0.0150
0.0150
0.0131
0.0131
139,548
+0.00(+0.00%)
Jun 21, 2013
0.0126
0.0140
0.0073
0.0131
191,663
+0.00(+3.97%)
Jun 20, 2013
0.0125
0.0126
0.0124
0.0126
109,273
-0.00(-10.00%)
Jun 19, 2013
0.0124
0.0140
0.0124
0.0140
389,904
+0.00(+12.90%)
Jun 18, 2013
0.0120
0.0124
0.0120
0.0124
51,169
+0.00(+0.00%)
Jun 17, 2013
0.0120
0.0140
0.0120
0.0124
279,280
+0.00(+3.33%)
Jun 14, 2013
0.0101
0.0120
0.0101
0.0120
44,449
+0.00(+64.38%)
Jun 13, 2013
0.0120
0.0130
0.0073
0.0073
91,246
-0.00(-39.17%)
Jun 12, 2013
0.0120
0.0140
0.0120
0.0120
22,700
-0.00(-7.69%)
Jun 11, 2013
0.0100
0.0140
0.0100
0.0130
135,208
-0.00(-7.14%)
Jun 10, 2013
0.0120
0.0140
0.0120
0.0140
116,915
+0.00(+16.67%)
Jun 07, 2013
0.0120
0.0140
0.0120
0.0120
141,150
+0.00(+0.00%)
Jun 06, 2013
0.0114
0.0120
0.0114
0.0120
1,515
-0.00(-14.29%)
Jun 05, 2013
0.0114
0.0140
0.0114
0.0140
50,916
+0.00(+0.00%)
Jun 04, 2013
0.0130
0.0140
0.0083
0.0140
173,775
+0.00(+22.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.