Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 29, 2024 0.0401 0.0401 0.0401 0.0001 100 -0.00(-50.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 155,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0 +0.00(+0.00%)
Jan 23, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Jan 17, 2024 0.0001 30 +0.00(+0.00%)
Jan 03, 2024 0.0001 0 +0.00(+0.00%)
Dec 28, 2023 0.0001 0 +0.00(+0.00%)
Dec 22, 2023 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0009 0.0009 0.0001 21,276 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 3,811 -0.00(-91.67%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0012 7,500 +0.00(+9.09%)
Oct 09, 2023 0.0011 0 +0.00(+0.00%)
Oct 04, 2023 0.0011 0 +0.00(+0.00%)
Oct 02, 2023 0.0011 0 +0.00(+0.00%)
Sep 28, 2023 0.0011 0 -0.00(-8.33%)
Sep 15, 2023 0.0012 0 +0.00(+9.09%)
Sep 12, 2023 0.0011 0 +0.00(+0.00%)
Sep 05, 2023 0.0011 0 +0.00(+0.00%)
Aug 31, 2023 0.0011 0 +0.00(+0.00%)
Aug 29, 2023 0.0011 0 +0.00(+0.00%)
Aug 28, 2023 0.0011 0.0011 0.0011 0.0011 3,200 +0.00(+0.00%)
Aug 22, 2023 0.0011 0 +0.00(+0.00%)
Aug 10, 2023 0.0011 0 +0.00(+0.00%)
Aug 07, 2023 0.0011 0 +0.00(+0.00%)
Aug 02, 2023 0.0011 0 +0.00(+0.00%)
Jul 31, 2023 0.0011 0 +0.00(+0.00%)
Jul 28, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0011 0 +0.00(+0.00%)
Jul 18, 2023 0.0011 7 +0.00(+0.00%)
Jul 07, 2023 0.0011 0 +0.00(+0.00%)
Jul 06, 2023 0.0011 0.0011 0.0011 0.0011 112 +0.00(+0.00%)
Jul 05, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 29, 2023 0.0011 0 +0.00(+10.00%)
Jun 22, 2023 0.0010 0 +0.00(+11.11%)
Jun 21, 2023 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-59.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.