Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	18.09	18.09	18.09	18.09	0	+0.03(+0.17%)
May 17, 2013		18.06	18.06	18.06	0	+0.48(+2.73%)
May 14, 2013		17.58	17.58	17.58	0	-0.42(-2.33%)
May 13, 2013	18.00	18.00	18.00	18.00	100	+0.01(+0.06%)
May 10, 2013	17.99	17.99	17.99	17.99	207	-0.86(-4.56%)
May 07, 2013		18.85	18.85	18.85	0	+0.55(+3.01%)
May 06, 2013	18.30	18.30	18.30	18.30	125	+0.10(+0.55%)
May 02, 2013		18.20	18.20	18.20	0	-0.42(-2.26%)
Apr 30, 2013		18.62	18.62	18.62	0	-0.35(-1.85%)
Apr 29, 2013	18.97	18.97	18.97	18.97	1,000	-0.66(-3.36%)
Apr 26, 2013	19.63	19.63	19.63	19.63	200	+2.00(+11.34%)
Apr 24, 2013	17.63	17.63	17.63	17.63	0	-0.06(-0.34%)
Apr 03, 2013	17.69	17.69	17.69	17.69	0	-0.17(-0.95%)
Mar 25, 2013	17.86	17.86	17.86	17.86	110	+0.63(+3.68%)
Feb 20, 2013		17.23	17.23	17.23	200	-0.42(-2.40%)
Dec 20, 2012		17.65	17.65	17.65	0	+1.53(+9.49%)
Nov 14, 2012		16.12	16.12	16.12	0	+0.07(+0.44%)
Oct 31, 2012		16.05	16.05	16.05	100	-0.40(-2.43%)
Oct 23, 2012		16.45	16.45	16.45	0	-0.04(-0.24%)
Oct 10, 2012	16.49	16.49	16.49	16.49	700	-0.71(-4.13%)
Sep 12, 2012		17.20	17.20	17.20	0	+0.35(+2.08%)
Aug 08, 2012		16.85	16.85	16.85	0	-1.96(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices