Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1920 0.1950 0.1844 0.1900 49,900 +0.00(+0.00%)
May 29, 2014 0.1830 0.1900 0.1830 0.1900 26,100 +0.01(+5.56%)
May 28, 2014 0.1950 0.1950 0.1800 0.1800 6,075 -0.02(-10.00%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 34,260 +0.01(+2.56%)
May 23, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 22, 2014 0.1950 0.1950 0.1900 0.1900 9,525 -0.01(-2.56%)
May 21, 2014 0.1950 0.1950 0.1810 0.1950 45,450 +0.01(+8.27%)
May 20, 2014 0.1950 0.1950 0.1801 0.1801 1,550 -0.02(-9.04%)
May 19, 2014 0.2000 0.2000 0.1960 0.1980 27,275 -0.00(-1.00%)
May 16, 2014 0.2150 0.2150 0.1801 0.2000 137,547 -0.01(-4.76%)
May 15, 2014 0.1898 0.2100 0.1700 0.2100 277,289 +0.05(+30.43%)
May 14, 2014 0.1711 0.1800 0.1610 0.1610 53,703 -0.01(-5.90%)
May 13, 2014 0.1990 0.1990 0.1711 0.1711 30,208 -0.01(-4.94%)
May 12, 2014 0.2000 0.2000 0.1750 0.1800 109,195 -0.02(-10.00%)
May 08, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2014 0.1900 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
May 06, 2014 0.1998 0.2100 0.1711 0.2000 85,583 +0.01(+2.56%)
May 05, 2014 0.2350 0.2350 0.1950 0.1950 42,400 +0.01(+2.63%)
May 02, 2014 0.2000 0.2000 0.1900 0.1900 50,009 -0.01(-5.00%)
May 01, 2014 0.2000 0.2301 0.1950 0.2000 99,900 +0.00(+0.00%)
Apr 30, 2014 0.1800 0.2000 0.1800 0.2000 61,751 +0.00(+0.00%)
Apr 29, 2014 0.2000 0.2000 0.1800 0.2000 38,100 +0.00(+0.05%)
Apr 28, 2014 0.1999 0.2000 0.1800 0.1999 75,850 -0.00(-0.05%)
Apr 25, 2014 0.1900 0.2400 0.1900 0.2000 205,500 +0.01(+2.62%)
Apr 24, 2014 0.1800 0.1950 0.1700 0.1949 88,922 +0.00(+2.58%)
Apr 23, 2014 0.1800 0.1950 0.1750 0.1900 71,998 +0.01(+5.61%)
Apr 22, 2014 0.1650 0.1799 0.1601 0.1799 75,000 +0.01(+3.81%)
Apr 21, 2014 0.1701 0.1949 0.1600 0.1733 134,800 -0.02(-8.79%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 16, 2014 0.1750 0.1800 0.1700 0.1800 21,551 +0.01(+2.86%)
Apr 15, 2014 0.1850 0.1850 0.1750 0.1750 50,798 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.1750 0.1750 54,650 -0.03(-12.50%)
Apr 11, 2014 0.1900 0.2000 0.1760 0.2000 0 +0.02(+11.11%)
Apr 10, 2014 0.1101 0.1800 0.1101 0.1800 134,616 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.0800 0.1800 297,090 -0.02(-10.00%)
Apr 08, 2014 0.2100 0.2100 0.2000 0.2000 122,100 +0.00(+0.00%)
Apr 07, 2014 0.2200 0.2200 0.2000 0.2000 287,990 -0.02(-9.09%)
Apr 04, 2014 0.2200 0.2300 0.2100 0.2200 0 +0.00(+0.00%)
Apr 03, 2014 0.2300 0.2400 0.2200 0.2200 88,270 +0.00(+0.00%)
Apr 02, 2014 0.2300 0.2400 0.2200 0.2200 36,945 +0.00(+0.00%)
Apr 01, 2014 0.2200 0.2280 0.2100 0.2200 65,914 +0.00(+0.00%)
Mar 31, 2014 0.2300 0.2400 0.2120 0.2200 187,300 -0.01(-4.35%)
Mar 28, 2014 0.2400 0.2400 0.2201 0.2300 0 +0.01(+4.55%)
Mar 27, 2014 0.2500 0.2500 0.2200 0.2200 190,088 -0.03(-12.00%)
Mar 26, 2014 0.2200 0.2500 0.2200 0.2500 243,565 +0.02(+8.70%)
Mar 25, 2014 0.2300 0.2300 0.2120 0.2300 58,200 +0.01(+2.22%)
Mar 24, 2014 0.2400 0.2400 0.2100 0.2250 128,197 -0.01(-6.25%)
Mar 21, 2014 0.2500 0.2600 0.2381 0.2400 86,450 -0.01(-4.00%)
Mar 20, 2014 0.2410 0.2500 0.2270 0.2500 317,930 +0.00(+0.00%)
Mar 19, 2014 0.2500 0.2500 0.2310 0.2500 160,200 +0.00(+0.40%)
Mar 18, 2014 0.2300 0.2490 0.2200 0.2490 281,950 +0.02(+8.26%)
Mar 17, 2014 0.2300 0.2490 0.2250 0.2300 320,250 +0.01(+2.22%)
Mar 14, 2014 0.2200 0.2350 0.2200 0.2250 0 -0.01(-2.17%)
Mar 13, 2014 0.2107 0.2300 0.2107 0.2300 143,328 +0.01(+4.55%)
Mar 12, 2014 0.2200 0.2200 0.2023 0.2200 71,670 +0.00(+0.05%)
Mar 11, 2014 0.2350 0.2350 0.2100 0.2199 59,995 -0.01(-4.39%)
Mar 10, 2014 0.2300 0.2300 0.2050 0.2300 157,387 +0.01(+2.22%)
Mar 07, 2014 0.2300 0.2400 0.2250 0.2250 0 -0.01(-6.21%)
Mar 06, 2014 0.2250 0.2490 0.2200 0.2399 31,239 +0.02(+9.05%)
Mar 05, 2014 0.2300 0.2300 0.2200 0.2200 107,000 -0.01(-4.35%)
Mar 04, 2014 0.2350 0.2350 0.2200 0.2300 241,350 -0.01(-6.12%)
Mar 03, 2014 0.2600 0.2600 0.2300 0.2450 219,766 -0.02(-5.77%)
Feb 28, 2014 0.2400 0.2600 0.2300 0.2600 0 +0.02(+8.33%)
Feb 27, 2014 0.2400 0.2600 0.2286 0.2400 129,623 +0.00(+0.00%)
Feb 26, 2014 0.2400 0.2400 0.2295 0.2400 125,110 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2500 0.2269 0.2400 194,476 +0.01(+4.35%)
Feb 24, 2014 0.2255 0.2400 0.2255 0.2300 71,338 -0.01(-4.17%)
Feb 21, 2014 0.2400 0.2400 0.2350 0.2400 0 -0.01(-2.04%)
Feb 20, 2014 0.2450 0.2450 0.2400 0.2450 78,350 +0.00(+0.00%)
Feb 19, 2014 0.2500 0.2600 0.2420 0.2450 69,812 -0.01(-2.00%)
Feb 18, 2014 0.2103 0.2700 0.2103 0.2500 220,588 +0.04(+16.28%)
Feb 14, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 13, 2014 0.2130 0.2200 0.2130 0.2200 38,000 -0.01(-4.35%)
Feb 12, 2014 0.2200 0.2300 0.2130 0.2300 5,242 +0.01(+4.55%)
Feb 11, 2014 0.2300 0.2300 0.2100 0.2200 12,508 -0.01(-4.35%)
Feb 10, 2014 0.2130 0.2300 0.2100 0.2300 90,155 +0.01(+2.22%)
Feb 07, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 06, 2014 0.2450 0.2450 0.2200 0.2300 56,135 -0.01(-4.17%)
Feb 05, 2014 0.2500 0.2500 0.2400 0.2400 40,800 -0.01(-3.96%)
Feb 04, 2014 0.2700 0.2700 0.2325 0.2499 75,130 -0.02(-7.44%)
Feb 03, 2014 0.2290 0.2800 0.2201 0.2700 138,491 +0.02(+8.00%)
Jan 31, 2014 0.2500 0.2500 0.2301 0.2500 0 -0.01(-3.81%)
Jan 30, 2014 0.2650 0.2700 0.2351 0.2599 83,716 -0.01(-3.74%)
Jan 29, 2014 0.2299 0.2900 0.2299 0.2700 196,812 +0.03(+12.13%)
Jan 28, 2014 0.2300 0.2408 0.2160 0.2408 72,475 +0.00(+0.38%)
Jan 27, 2014 0.2400 0.2407 0.2151 0.2399 74,450 -0.00(-0.04%)
Jan 24, 2014 0.2070 0.2408 0.2070 0.2400 0 +0.01(+4.35%)
Jan 23, 2014 0.1900 0.2500 0.1900 0.2300 155,911 +0.01(+4.59%)
Jan 22, 2014 0.2350 0.2350 0.2000 0.2199 53,728 -0.00(-0.05%)
Jan 21, 2014 0.2200 0.2200 0.2200 0.2200 23,907 +0.00(+0.00%)
Jan 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 16, 2014 0.2009 0.2296 0.2000 0.2100 66,500 -0.03(-12.10%)
Jan 15, 2014 0.2400 0.2400 0.2000 0.2389 60,900 -0.00(-0.46%)
Jan 14, 2014 0.1998 0.2500 0.1998 0.2400 117,222 +0.07(+41.01%)
Jan 13, 2014 0.2190 0.2190 0.1702 0.1702 66,095 -0.05(-22.28%)
Jan 10, 2014 0.2040 0.2200 0.2040 0.2190 111,925 +0.01(+4.29%)
Jan 09, 2014 0.2200 0.2200 0.2100 0.2100 37,300 +0.01(+2.44%)
Jan 08, 2014 0.2100 0.2200 0.2050 0.2050 93,116 -0.02(-10.83%)
Jan 07, 2014 0.2100 0.2299 0.2050 0.2299 21,780 +0.02(+9.48%)
Jan 06, 2014 0.2226 0.2299 0.2100 0.2100 35,800 -0.03(-12.43%)
Jan 03, 2014 0.2399 0.2399 0.2013 0.2398 0 -0.00(-0.04%)
Jan 02, 2014 0.2399 0.2399 0.2399 0.2399 1,900 -0.01(-3.96%)
Dec 31, 2013 0.2498 0.2498 0.2498 0 +0.00(+0.00%)
Dec 30, 2013 0.2200 0.2690 0.2200 0.2498 59,920 +0.01(+4.08%)
Dec 27, 2013 0.2200 0.2400 0.2200 0.2400 0 +0.00(+0.00%)
Dec 26, 2013 0.2000 0.2400 0.2000 0.2400 14,811 +0.04(+20.00%)
Dec 24, 2013 0.2199 0.2199 0.1501 0.2000 23,750 -0.01(-6.98%)
Dec 23, 2013 0.2200 0.2200 0.2100 0.2150 39,025 -0.01(-2.27%)
Dec 20, 2013 0.2400 0.2450 0.2155 0.2200 0 +0.00(+0.00%)
Dec 19, 2013 0.2400 0.2400 0.2155 0.2200 37,828 -0.02(-8.33%)
Dec 18, 2013 0.2450 0.2450 0.2156 0.2400 4,977 -0.01(-2.04%)
Dec 17, 2013 0.2450 0.2450 0.2201 0.2450 5,300 +0.03(+13.64%)
Dec 16, 2013 0.2400 0.2550 0.2156 0.2156 53,600 -0.05(-20.15%)
Dec 13, 2013 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Dec 12, 2013 0.2301 0.2700 0.2301 0.2700 21,100 +0.00(+0.00%)
Dec 11, 2013 0.2300 0.2700 0.2300 0.2700 8,925 +0.04(+17.39%)
Dec 10, 2013 0.2150 0.2300 0.2150 0.2300 5,825 +0.00(+0.00%)
Dec 09, 2013 0.2150 0.2301 0.2150 0.2300 14,600 -0.00(-0.04%)
Dec 06, 2013 0.2400 0.2700 0.2300 0.2301 72,221 -0.02(-7.96%)
Dec 05, 2013 0.2400 0.2500 0.2400 0.2500 27,750 +0.02(+8.55%)
Dec 04, 2013 0.2500 0.2500 0.2303 0.2303 78,731 -0.02(-9.69%)
Dec 03, 2013 0.2900 0.2900 0.2407 0.2550 45,233 -0.03(-10.53%)
Dec 02, 2013 0.2600 0.2850 0.1500 0.2850 192,615 +0.02(+9.62%)
Nov 29, 2013 0.2600 0.2600 0.2600 0.2600 7,850 -0.01(-3.70%)
Nov 27, 2013 0.2800 0.2800 0.2700 0.2700 21,934 -0.01(-4.26%)
Nov 26, 2013 0.2750 0.2820 0.2700 0.2820 104,877 +0.01(+2.55%)
Nov 25, 2013 0.2550 0.2800 0.2550 0.2750 86,538 +0.01(+1.89%)
Nov 22, 2013 0.2600 0.2700 0.2550 0.2699 71,441 +0.00(+1.85%)
Nov 21, 2013 0.2500 0.2700 0.2405 0.2650 148,500 +0.03(+10.42%)
Nov 20, 2013 0.2600 0.2600 0.2205 0.2400 43,150 -0.04(-14.29%)
Nov 19, 2013 0.2400 0.2800 0.2400 0.2800 112,430 +0.04(+16.67%)
Nov 18, 2013 0.2500 0.2500 0.2205 0.2400 42,766 -0.02(-5.88%)
Nov 15, 2013 0.2302 0.2800 0.2302 0.2550 61,700 +0.03(+15.65%)
Nov 14, 2013 0.2250 0.2500 0.2205 0.2205 75,510 -0.06(-22.63%)
Nov 12, 2013 0.2700 0.3000 0.2550 0.2850 137,811 +0.00(+1.79%)
Nov 11, 2013 0.2205 0.2800 0.2205 0.2800 3,624 +0.01(+1.82%)
Nov 08, 2013 0.2500 0.2850 0.2275 0.2750 34,745 -0.01(-3.51%)
Nov 07, 2013 0.2500 0.2850 0.2500 0.2850 32,000 +0.00(+1.79%)
Nov 06, 2013 0.2800 0.3000 0.2500 0.2800 153,782 -0.04(-12.50%)
Nov 05, 2013 0.3500 0.3500 0.2300 0.3200 245,535 +0.03(+10.34%)
Nov 04, 2013 0.3200 0.3200 0.2275 0.2900 291,987 -0.01(-3.33%)
Nov 01, 2013 0.2000 0.3000 0.1900 0.3000 245,838 +0.11(+57.89%)
Oct 31, 2013 0.1760 0.2000 0.1760 0.1900 147,200 +0.02(+14.80%)
Oct 30, 2013 0.1760 0.1760 0.1655 0.1655 78,054 -0.01(-5.43%)
Oct 29, 2013 0.1700 0.1760 0.1656 0.1750 20,486 +0.01(+5.74%)
Oct 28, 2013 0.1800 0.1800 0.1655 0.1655 136,376 -0.01(-8.06%)
Oct 25, 2013 0.1550 0.1800 0.1550 0.1800 294,801 +0.03(+23.97%)
Oct 24, 2013 0.1452 0.1550 0.1452 0.1452 9,144 -0.01(-6.32%)
Oct 23, 2013 0.1550 0.1550 0.1550 0.1550 1,566 +0.00(+0.00%)
Oct 21, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 18, 2013 0.1500 0.1550 0.1452 0.1550 40,975 +0.01(+6.75%)
Oct 17, 2013 0.1550 0.1550 0.1452 0.1452 400 -0.01(-6.32%)
Oct 16, 2013 0.1500 0.1550 0.1452 0.1550 72,222 +0.01(+3.33%)
Oct 15, 2013 0.1590 0.1590 0.1500 0.1500 21,600 -0.01(-5.66%)
Oct 14, 2013 0.1500 0.1600 0.1500 0.1590 47,500 -0.01(-3.64%)
Oct 11, 2013 0.1500 0.1650 0.1500 0.1650 123,318 +0.02(+10.00%)
Oct 10, 2013 0.1500 0.1500 0.1405 0.1500 26,445 +0.00(+0.00%)
Oct 09, 2013 0.1500 0.1500 0.1500 0.1500 3,062 -0.01(-6.25%)
Oct 08, 2013 0.1600 0.1600 0.1600 0.1600 15,108 +0.00(+0.31%)
Oct 07, 2013 0.1500 0.1600 0.1400 0.1595 87,988 -0.01(-3.33%)
Oct 03, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.00(-1.73%)
Oct 02, 2013 0.2000 0.2090 0.1200 0.1679 130,208 -0.03(-16.05%)
Oct 01, 2013 0.1400 0.2000 0.1200 0.2000 161,153 +0.06(+42.86%)
Sep 27, 2013 0.1200 0.1400 0.1200 0.1400 37,073 +0.00(+0.00%)
Sep 26, 2013 0.1237 0.1400 0.1135 0.1400 201,809 +0.02(+16.18%)
Sep 25, 2013 0.1051 0.1250 0.1051 0.1205 104,662 +0.02(+14.76%)
Sep 24, 2013 0.1000 0.1050 0.1000 0.1050 110,000 +0.00(+5.00%)
Sep 23, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 38,670 +0.00(+0.00%)
Sep 19, 2013 0.1000 0.1000 0.1000 0.1000 12,700 -0.00(-1.96%)
Sep 18, 2013 0.0855 0.1020 0.0855 0.1020 28,697 +0.01(+17.24%)
Sep 17, 2013 0.1020 0.1020 0.0864 0.0870 134,855 -0.01(-14.71%)
Sep 16, 2013 0.1020 0.1020 0.1020 0.1020 2,366 +0.00(+0.00%)
Sep 13, 2013 0.1020 0.1020 0.1020 0.1020 5,900 +0.01(+17.11%)
Sep 12, 2013 0.0871 0.0871 0.0871 0.0871 877 -0.01(-12.90%)
Sep 11, 2013 0.0875 0.1020 0.0875 0.1000 66,300 +0.00(+0.00%)
Sep 10, 2013 0.1020 0.1020 0.1000 0.1000 64,208 +0.00(+0.00%)
Sep 09, 2013 0.1020 0.1020 0.1000 0.1000 22,556 +0.00(+0.00%)
Sep 06, 2013 0.1050 0.1050 0.0863 0.1000 218,855 -0.00(-4.76%)
Sep 05, 2013 0.0922 0.1070 0.0922 0.1050 97,164 -0.00(-1.87%)
Sep 04, 2013 0.0990 0.1070 0.0990 0.1070 18,331 +0.01(+16.18%)
Sep 03, 2013 0.1090 0.1090 0.0921 0.0921 500 -0.02(-15.50%)
Aug 30, 2013 0.1090 0.1090 0.1000 0.1090 100,825 +0.01(+14.74%)
Aug 29, 2013 0.1100 0.1100 0.0950 0.0950 118,022 -0.01(-13.64%)
Aug 28, 2013 0.1000 0.1100 0.1000 0.1100 25,320 +0.00(+4.46%)
Aug 27, 2013 0.1100 0.1100 0.1053 0.1053 34,202 -0.00(-4.27%)
Aug 23, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 22, 2013 0.1200 0.1200 0.1060 0.1200 30,349 +0.02(+26.18%)
Aug 21, 2013 0.1200 0.1200 0.0905 0.0951 49,200 -0.02(-20.75%)
Aug 20, 2013 0.1170 0.1200 0.1170 0.1200 154,900 +0.02(+20.00%)
Aug 19, 2013 0.0952 0.1000 0.0952 0.1000 1,100 +0.01(+11.11%)
Aug 16, 2013 0.1200 0.1200 0.0886 0.0900 197,857 -0.02(-18.18%)
Aug 15, 2013 0.1200 0.1200 0.1050 0.1100 78,200 -0.01(-8.33%)
Aug 14, 2013 0.1151 0.1349 0.1030 0.1200 162,524 -0.01(-4.00%)
Aug 13, 2013 0.1130 0.1250 0.1100 0.1250 296,700 +0.00(+0.00%)
Aug 12, 2013 0.1100 0.1399 0.1100 0.1250 149,200 -0.01(-10.65%)
Aug 09, 2013 0.1500 0.1500 0.1100 0.1399 275,439 +0.02(+16.58%)
Aug 08, 2013 0.1220 0.1300 0.1100 0.1200 149,000 +0.01(+9.09%)
Aug 07, 2013 0.1349 0.1349 0.1100 0.1100 222,950 +0.00(+0.00%)
Aug 06, 2013 0.1200 0.1300 0.0900 0.1100 140,333 -0.01(-12.00%)
Aug 05, 2013 0.1250 0.1250 0.1005 0.1250 137,100 -0.01(-10.39%)
Aug 02, 2013 0.1400 0.1400 0.1395 0.1395 100,808 -0.00(-0.36%)
Aug 01, 2013 0.1276 0.1400 0.1276 0.1400 9,800 +0.01(+10.24%)
Jul 31, 2013 0.1350 0.1500 0.1270 0.1270 159,291 -0.01(-9.29%)
Jul 30, 2013 0.1460 0.1460 0.1400 0.1400 140,971 -0.01(-9.62%)
Jul 29, 2013 0.1200 0.1599 0.1200 0.1549 110,605 +0.01(+3.68%)
Jul 26, 2013 0.1409 0.1494 0.1320 0.1494 246,845 -0.01(-6.62%)
Jul 25, 2013 0.1749 0.1749 0.1481 0.1600 90,238 -0.01(-4.71%)
Jul 24, 2013 0.1660 0.1700 0.1508 0.1679 63,585 +0.00(+1.76%)
Jul 23, 2013 0.2000 0.2000 0.1470 0.1650 230,598 -0.02(-13.16%)
Jul 22, 2013 0.2000 0.2190 0.1630 0.1900 210,593 -0.03(-13.24%)
Jul 19, 2013 0.1500 0.2390 0.1500 0.2190 481,221 +0.02(+9.50%)
Jul 18, 2013 0.1650 0.2000 0.1210 0.2000 201,530 +0.07(+53.85%)
Jul 17, 2013 0.1171 0.1524 0.1171 0.1300 146,400 -0.01(-7.14%)
Jul 16, 2013 0.1257 0.1400 0.1250 0.1400 75,400 -0.02(-12.50%)
Jul 15, 2013 0.1351 0.1600 0.1350 0.1600 82,000 -0.00(-2.20%)
Jul 12, 2013 0.1650 0.1650 0.1300 0.1636 96,923 -0.00(-0.85%)
Jul 11, 2013 0.1699 0.1700 0.1340 0.1650 128,989 +0.02(+10.74%)
Jul 10, 2013 0.1419 0.1500 0.1002 0.1490 180,788 -0.00(-0.67%)
Jul 09, 2013 0.1551 0.1700 0.1500 0.1500 28,466 -0.02(-11.76%)
Jul 08, 2013 0.1698 0.1700 0.1698 0.1700 41,590 +0.00(+0.06%)
Jul 05, 2013 0.1647 0.1699 0.1647 0.1699 4,825 +0.02(+13.27%)
Jul 03, 2013 0.1652 0.1682 0.1500 0.1500 14,800 -0.02(-10.82%)
Jul 02, 2013 0.1730 0.1730 0.1500 0.1682 6,700 -0.01(-3.28%)
Jul 01, 2013 0.1744 0.1744 0.1308 0.1739 101,799 -0.00(-0.34%)
Jun 28, 2013 0.1799 0.1799 0.1500 0.1745 30,100 +0.02(+10.72%)
Jun 26, 2013 0.1760 0.1800 0.1576 0.1576 228,750 -0.04(-20.76%)
Jun 25, 2013 0.1210 0.1989 0.1210 0.1989 36,600 +0.00(+0.66%)
Jun 24, 2013 0.1999 0.1999 0.1976 0.1976 2,450 +0.02(+9.78%)
Jun 21, 2013 0.1800 0.1800 0.1800 0.1800 330 +0.01(+5.88%)
Jun 20, 2013 0.1760 0.1899 0.1700 0.1700 68,602 -0.02(-10.53%)
Jun 19, 2013 0.1750 0.1900 0.1750 0.1900 41,722 +0.00(+0.00%)
Jun 18, 2013 0.1999 0.1999 0.1700 0.1900 96,700 -0.01(-4.95%)
Jun 17, 2013 0.2000 0.2000 0.1700 0.1999 109,820 -0.00(-0.05%)
Jun 14, 2013 0.2000 0.2000 0.1751 0.2000 30,400 +0.01(+5.26%)
Jun 13, 2013 0.1901 0.1901 0.1750 0.1900 82,080 -0.03(-15.18%)
Jun 12, 2013 0.2400 0.2400 0.1900 0.2240 46,461 -0.01(-5.49%)
Jun 11, 2013 0.2500 0.2500 0.1800 0.2370 100,972 -0.01(-5.20%)
Jun 10, 2013 0.1650 0.2500 0.1650 0.2500 194,022 +0.04(+16.28%)
Jun 07, 2013 0.2100 0.2150 0.1800 0.2150 161,701 +0.00(+0.00%)
Jun 06, 2013 0.1600 0.2150 0.1600 0.2150 31,277 +0.01(+2.38%)
Jun 05, 2013 0.1700 0.2100 0.1650 0.2100 85,100 +0.04(+20.00%)
Jun 04, 2013 0.1700 0.2000 0.1500 0.1750 32,753 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.