Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6601 0.7000 0.6300 0.7000 31,830 +0.00(+0.00%)
May 27, 2021 0.7699 0.7700 0.7000 0.7000 10,980 -0.02(-2.78%)
May 26, 2021 0.7500 0.7700 0.7000 0.7200 2,368 +0.02(+2.86%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 13,154 +0.04(+6.06%)
May 24, 2021 0.7600 0.7600 0.6600 0.6600 3,244 -0.04(-5.71%)
May 21, 2021 0.7000 0.7700 0.6600 0.7000 17,823 +0.05(+7.69%)
May 20, 2021 0.7000 0.7050 0.6000 0.6500 27,521 -0.05(-7.14%)
May 19, 2021 0.6800 0.7700 0.6700 0.7000 10,578 -0.06(-7.89%)
May 18, 2021 0.7700 0.7700 0.7600 0.7600 7,418 +0.07(+10.14%)
May 17, 2021 0.7300 0.7325 0.6800 0.6900 38,550 -0.04(-5.48%)
May 14, 2021 0.7500 0.7500 0.7300 0.7300 2,231 -0.02(-2.67%)
May 13, 2021 0.7300 0.7525 0.7300 0.7500 7,559 +0.01(+1.35%)
May 12, 2021 0.7700 0.7700 0.7400 0.7400 11,731 -0.02(-1.99%)
May 11, 2021 0.7500 0.7900 0.7500 0.7550 40,005 +0.01(+0.67%)
May 10, 2021 0.7100 0.7500 0.7000 0.7500 31,106 +0.02(+2.74%)
May 07, 2021 0.7300 0.7300 0.7000 0.7300 6,414 +0.03(+4.29%)
May 06, 2021 0.7100 0.7300 0.7000 0.7000 5,216 -0.02(-2.30%)
May 05, 2021 0.6600 0.7300 0.6600 0.7165 8,861 -0.01(-1.44%)
May 04, 2021 0.7300 0.7500 0.6500 0.7270 13,137 -0.00(-0.41%)
May 03, 2021 0.6900 0.7300 0.6900 0.7300 40,809 +0.01(+0.69%)
Apr 30, 2021 0.7500 0.7500 0.7000 0.7250 4,800 +0.03(+3.57%)
Apr 29, 2021 0.7500 0.7500 0.7000 0.7000 13,369 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.6950 0.7000 31,570 -0.03(-3.71%)
Apr 27, 2021 0.7500 0.7900 0.6700 0.7270 20,425 -0.02(-3.07%)
Apr 26, 2021 0.7500 0.7500 0.7250 0.7500 2,086 -0.04(-5.06%)
Apr 23, 2021 0.7000 0.7900 0.6800 0.7900 51,200 +0.10(+14.49%)
Apr 22, 2021 0.7250 0.7700 0.6900 0.6900 11,645 -0.08(-10.39%)
Apr 21, 2021 0.5800 0.7700 0.5800 0.7700 15,589 +0.07(+10.00%)
Apr 20, 2021 0.7800 0.7800 0.6800 0.7000 9,025 -0.08(-10.26%)
Apr 19, 2021 0.7300 0.7900 0.7300 0.7800 77,439 +0.05(+6.85%)
Apr 16, 2021 0.7275 0.7400 0.7050 0.7300 11,300 -0.01(-1.35%)
Apr 15, 2021 0.6500 0.7500 0.6500 0.7400 24,463 +0.02(+3.14%)
Apr 14, 2021 0.6500 0.7300 0.6000 0.7175 14,640 +0.02(+2.50%)
Apr 13, 2021 0.7350 0.7350 0.7000 0.7000 7,520 +0.00(+0.00%)
Apr 12, 2021 0.7800 0.7800 0.6800 0.7000 12,488 +0.01(+0.72%)
Apr 09, 2021 0.7200 0.7300 0.6950 0.6950 10,800 +0.01(+2.21%)
Apr 08, 2021 0.6900 0.7300 0.6800 0.6800 11,987 +0.00(+0.00%)
Apr 07, 2021 0.7150 0.7150 0.6800 0.6800 6,534 -0.04(-5.56%)
Apr 06, 2021 0.7300 0.7300 0.7120 0.7200 17,539 -0.01(-1.37%)
Apr 05, 2021 0.7400 0.7445 0.5351 0.7300 20,635 -0.01(-1.35%)
Apr 01, 2021 0.7100 0.7400 0.7100 0.7400 2,400 -0.02(-1.99%)
Mar 31, 2021 0.7720 0.7720 0.6500 0.7550 8,725 -0.03(-3.70%)
Mar 30, 2021 0.8000 0.8000 0.5000 0.7840 17,669 +0.07(+10.42%)
Mar 29, 2021 0.7200 0.7500 0.7100 0.7100 21,122 -0.04(-5.33%)
Mar 26, 2021 0.7400 0.7500 0.7300 0.7500 10,000 +0.01(+0.87%)
Mar 25, 2021 0.7600 0.7970 0.7200 0.7435 21,555 +0.00(+0.47%)
Mar 24, 2021 0.7500 0.7900 0.7300 0.7400 13,031 +0.01(+1.37%)
Mar 23, 2021 0.7750 0.7750 0.7100 0.7300 3,111 -0.02(-2.67%)
Mar 22, 2021 0.7400 0.7900 0.7200 0.7500 5,400 +0.03(+4.46%)
Mar 19, 2021 0.7200 0.8000 0.7180 0.7180 12,900 -0.00(-0.28%)
Mar 18, 2021 0.6500 0.7750 0.6500 0.7200 19,220 -0.08(-10.00%)
Mar 17, 2021 0.8000 0.8000 0.7226 0.8000 12,109 +0.04(+4.58%)
Mar 16, 2021 0.8000 0.8000 0.7500 0.7650 12,090 +0.03(+3.38%)
Mar 15, 2021 0.7150 0.8000 0.7150 0.7400 11,653 +0.04(+5.71%)
Mar 12, 2021 0.6401 0.7600 0.6401 0.7000 3,500 -0.06(-7.89%)
Mar 11, 2021 0.7000 0.8000 0.7000 0.7600 16,124 +0.06(+8.57%)
Mar 10, 2021 0.7477 0.7478 0.6350 0.7000 16,109 +0.00(+0.42%)
Mar 09, 2021 0.7000 0.8500 0.6300 0.6971 24,408 +0.06(+9.78%)
Mar 08, 2021 0.6700 0.8108 0.6100 0.6350 61,976 +0.01(+0.79%)
Mar 05, 2021 0.6500 0.6600 0.6200 0.6300 6,000 +0.02(+3.28%)
Mar 04, 2021 0.8000 0.8000 0.6100 0.6100 57,748 -0.13(-18.01%)
Mar 03, 2021 0.8500 0.8500 0.6500 0.7440 30,268 +0.00(+0.54%)
Mar 02, 2021 0.7500 0.8139 0.7300 0.7400 21,385 -0.01(-1.33%)
Mar 01, 2021 0.8080 0.8080 0.7500 0.7500 40,216 +0.00(+0.00%)
Feb 26, 2021 0.7500 0.8000 0.7300 0.7500 21,600 +0.01(+1.35%)
Feb 25, 2021 0.8000 0.8000 0.7200 0.7400 38,237 -0.05(-6.33%)
Feb 24, 2021 0.7500 0.7900 0.6900 0.7900 9,633 +0.10(+14.49%)
Feb 23, 2021 0.7000 0.7000 0.6100 0.6900 16,982 -0.01(-1.43%)
Feb 22, 2021 0.7700 0.9000 0.7000 0.7000 84,509 -0.05(-6.67%)
Feb 19, 2021 0.8350 0.8350 0.7500 0.7500 18,600 -0.09(-10.71%)
Feb 18, 2021 0.7500 0.8400 0.7500 0.8400 28,629 +0.09(+12.00%)
Feb 17, 2021 0.8600 0.9300 0.7500 0.7500 11,223 -0.11(-12.54%)
Feb 16, 2021 0.8500 0.9100 0.7200 0.8575 52,602 -0.04(-4.19%)
Feb 12, 2021 0.9350 0.9350 0.8800 0.8950 25,500 -0.00(-0.28%)
Feb 11, 2021 0.9300 0.9300 0.8600 0.8975 19,154 -0.00(-0.28%)
Feb 10, 2021 0.9300 0.9400 0.8175 0.9000 62,862 -0.03(-3.23%)
Feb 09, 2021 0.9320 0.9900 0.7702 0.9300 83,326 +0.16(+20.76%)
Feb 08, 2021 0.6598 1.000 0.6100 0.7701 95,589 +0.14(+21.29%)
Feb 05, 2021 0.5800 0.8500 0.5800 0.6349 103,700 -0.09(-12.43%)
Feb 04, 2021 1.010 1.300 0.7000 0.7250 205,211 -0.27(-27.43%)
Feb 03, 2021 0.5050 1.000 0.5000 0.9990 177,926 +0.51(+103.88%)
Feb 02, 2021 0.4225 0.5000 0.4225 0.4900 31,630 +0.03(+6.52%)
Feb 01, 2021 0.4000 0.4600 0.3699 0.4600 66,764 +0.08(+21.05%)
Jan 29, 2021 0.3300 0.3900 0.3200 0.3800 90,500 +0.05(+15.15%)
Jan 28, 2021 0.3000 0.4000 0.3000 0.3300 44,825 -0.07(-17.50%)
Jan 27, 2021 0.3300 0.6000 0.3120 0.4000 58,148 +0.10(+31.15%)
Jan 26, 2021 0.3300 0.3300 0.3050 0.3050 19,938 -0.01(-1.61%)
Jan 25, 2021 0.3000 0.3200 0.2900 0.3100 80,233 +0.03(+8.77%)
Jan 22, 2021 0.2950 0.2950 0.2200 0.2850 31,900 -0.01(-1.72%)
Jan 21, 2021 0.3050 0.3050 0.2650 0.2900 27,026 +0.03(+10.90%)
Jan 20, 2021 0.2700 0.2730 0.2500 0.2615 7,220 -0.00(-0.95%)
Jan 19, 2021 0.2730 0.2730 0.2600 0.2640 24,787 -0.01(-3.30%)
Jan 15, 2021 0.2800 0.2900 0.2665 0.2730 25,000 -0.00(-0.36%)
Jan 14, 2021 0.2740 0.2740 0.2620 0.2740 27,695 +0.03(+10.93%)
Jan 13, 2021 0.2600 0.2600 0.2200 0.2470 17,084 +0.01(+2.92%)
Jan 12, 2021 0.2600 0.2950 0.2400 0.2400 82,031 -0.01(-4.00%)
Jan 11, 2021 0.2950 0.2950 0.2400 0.2500 45,931 +0.01(+4.17%)
Jan 08, 2021 0.3000 0.3000 0.2400 0.2400 34,700 -0.05(-17.24%)
Jan 07, 2021 0.2300 0.2900 0.2200 0.2900 20,691 +0.06(+26.09%)
Jan 06, 2021 0.2900 0.2900 0.2100 0.2300 76,952 -0.06(-20.69%)
Jan 05, 2021 0.2699 0.2900 0.2628 0.2900 16,689 +0.03(+11.54%)
Jan 04, 2021 0.2400 0.2699 0.2400 0.2600 49,724 +0.02(+8.33%)
Dec 31, 2020 0.2400 0.2400 0.2400 4,804 +0.02(+8.60%)
Dec 30, 2020 0.2450 0.2450 0.2020 0.2210 4,804 -0.02(-7.92%)
Dec 29, 2020 0.2590 0.2599 0.2020 0.2400 8,869 +0.04(+20.00%)
Dec 28, 2020 0.1970 0.2499 0.1970 0.2000 35,387 -0.00(-1.72%)
Dec 24, 2020 0.1952 0.2100 0.1950 0.2035 2,200 -0.01(-3.33%)
Dec 23, 2020 0.2595 0.2595 0.1935 0.2105 9,339 -0.04(-15.80%)
Dec 22, 2020 0.2500 0.2500 0.2500 0.2500 3,546 +0.00(+0.00%)
Dec 21, 2020 0.2499 0.2500 0.2035 0.2500 17,186 +0.01(+4.17%)
Dec 18, 2020 0.1800 0.2400 0.1500 0.2400 18,900 +0.04(+20.00%)
Dec 17, 2020 0.2000 0.2000 0.1950 0.2000 36,304 +0.00(+0.05%)
Dec 16, 2020 0.2400 0.2600 0.1850 0.1999 39,155 -0.04(-14.94%)
Dec 15, 2020 0.2699 0.2699 0.2300 0.2350 29,990 -0.04(-12.96%)
Dec 14, 2020 0.2700 0.3190 0.2000 0.2700 114,701 -0.00(-0.04%)
Dec 11, 2020 0.2700 0.3199 0.2679 0.2701 68,600 +0.02(+8.04%)
Dec 10, 2020 0.2800 0.3450 0.2500 0.2500 191,890 +0.01(+4.17%)
Dec 09, 2020 0.2400 0.2500 0.2399 0.2400 22,287 -0.01(-3.96%)
Dec 08, 2020 0.2268 0.2600 0.2250 0.2499 19,449 +0.03(+13.59%)
Dec 07, 2020 0.1900 0.2350 0.1900 0.2200 48,538 +0.03(+15.85%)
Dec 04, 2020 0.1900 0.2000 0.1500 0.1899 128,500 -0.00(-0.05%)
Dec 03, 2020 0.2000 0.2200 0.1900 0.1900 66,460 -0.01(-5.00%)
Dec 02, 2020 0.2950 0.3000 0.1600 0.2000 228,697 -0.05(-20.03%)
Dec 01, 2020 0.2800 0.2900 0.2501 0.2501 67,369 -0.03(-10.68%)
Nov 30, 2020 0.2490 0.3000 0.2350 0.2800 98,270 +0.03(+12.45%)
Nov 27, 2020 0.2100 0.2490 0.2100 0.2490 2,500 +0.04(+18.57%)
Nov 25, 2020 0.2590 0.2590 0.2010 0.2100 29,600 +0.00(+0.00%)
Nov 24, 2020 0.2345 0.2345 0.2100 0.2100 13,250 +0.00(+0.00%)
Nov 23, 2020 0.2545 0.2590 0.2100 0.2100 6,872 +0.02(+10.53%)
Nov 20, 2020 0.1850 0.2245 0.1775 0.1900 56,600 -0.01(-5.00%)
Nov 19, 2020 0.2020 0.2020 0.2000 0.2000 5,934 -0.02(-9.09%)
Nov 18, 2020 0.2100 0.2600 0.2000 0.2200 18,816 +0.00(+0.00%)
Nov 17, 2020 0.3100 0.3100 0.1805 0.2200 44,337 -0.05(-18.52%)
Nov 16, 2020 0.2100 0.2700 0.2000 0.2700 22,685 +0.05(+22.73%)
Nov 13, 2020 0.3100 0.3100 0.2180 0.2200 89,900 -0.08(-26.67%)
Nov 12, 2020 0.3200 0.3200 0.2950 0.3000 47,336 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3000 0.2800 0.3000 88,561 +0.04(+14.07%)
Nov 10, 2020 0.2600 0.3000 0.2600 0.2630 67,711 +0.04(+19.55%)
Nov 09, 2020 0.2100 0.2994 0.2000 0.2200 28,625 +0.04(+20.88%)
Nov 06, 2020 0.3600 0.4000 0.1820 0.1820 99,400 -0.19(-50.81%)
Nov 05, 2020 0.1800 0.4100 0.1800 0.3700 51,632 +0.22(+146.67%)
Nov 04, 2020 0.1650 0.1650 0.1500 0.1500 14,820 -0.02(-9.09%)
Nov 03, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Nov 02, 2020 0.1800 0.1800 0.1500 0.1550 51,060 -0.02(-11.43%)
Oct 30, 2020 0.1700 0.1800 0.1700 0.1750 214,900 +0.01(+4.17%)
Oct 29, 2020 0.1700 0.1700 0.1650 0.1680 14,500 +0.01(+5.00%)
Oct 28, 2020 0.1590 0.1700 0.1590 0.1600 18,941 +0.03(+22.14%)
Oct 26, 2020 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Oct 23, 2020 0.1500 0.1500 0.1405 0.1500 89,900 +0.00(+1.01%)
Oct 22, 2020 0.1625 0.1625 0.1450 0.1485 34,337 -0.01(-7.19%)
Oct 21, 2020 0.1500 0.1600 0.1500 0.1600 22,448 +0.01(+7.89%)
Oct 20, 2020 0.1490 0.1515 0.1475 0.1483 30,319 +0.01(+5.93%)
Oct 19, 2020 0.1490 0.1490 0.1390 0.1400 18,202 +0.01(+3.70%)
Oct 16, 2020 0.1500 0.1500 0.1350 0.1350 34,000 -0.01(-3.57%)
Oct 15, 2020 0.1450 0.1500 0.1400 0.1400 28,950 -0.01(-6.67%)
Oct 14, 2020 0.1500 0.1500 0.1499 0.1500 9,254 +0.01(+11.11%)
Oct 13, 2020 0.1475 0.1500 0.1350 0.1350 126,481 -0.01(-8.47%)
Oct 12, 2020 0.1400 0.1475 0.1300 0.1475 19,081 +0.01(+5.36%)
Oct 09, 2020 0.1150 0.1400 0.1150 0.1400 7,100 +0.02(+16.67%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 4,610 +0.02(+26.32%)
Oct 07, 2020 0.1050 0.1050 0.0910 0.0950 48,335 -0.01(-5.00%)
Oct 06, 2020 0.0950 0.1400 0.0940 0.1000 42,894 +0.01(+11.23%)
Oct 05, 2020 0.0800 0.0899 0.0800 0.0899 3,310 +0.01(+12.37%)
Oct 02, 2020 0.0940 0.0940 0.0590 0.0800 10,800 -0.01(-13.98%)
Oct 01, 2020 0.0930 0.0930 0.0930 0.0930 22,000 +0.00(+0.00%)
Sep 30, 2020 0.0605 0.0930 0.0605 0.0930 4,113 -0.00(-1.06%)
Sep 29, 2020 0.0560 0.0940 0.0560 0.0940 33,353 +0.04(+80.77%)
Sep 28, 2020 0.0690 0.0690 0.0520 0.0520 102,614 -0.00(-7.14%)
Sep 24, 2020 0.0560 0.0560 0.0560 0 -0.02(-25.33%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-20.21%)
Sep 22, 2020 0.0730 0.0940 0.0660 0.0940 43,700 +0.01(+17.50%)
Sep 21, 2020 0.0900 0.0950 0.0793 0.0800 56,200 +0.02(+26.98%)
Sep 18, 2020 0.0750 0.0750 0.0630 0.0630 56,100 -0.01(-10.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0700 0.0700 6,300 -0.01(-12.50%)
Sep 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 12,100 -0.01(-14.89%)
Sep 10, 2020 0.0990 0.0990 0.0940 0.0940 3,790 -0.01(-6.00%)
Sep 09, 2020 0.0940 0.1000 0.0940 0.1000 56,158 +0.02(+25.00%)
Sep 08, 2020 0.0800 0.0800 0.0655 0.0800 66,310 +0.02(+33.33%)
Sep 04, 2020 0.0700 0.0700 0.0600 0.0600 52,100 -0.02(-26.83%)
Sep 03, 2020 0.0993 0.0993 0.0820 0.0820 3,972 -0.02(-17.42%)
Sep 02, 2020 0.0993 0.0993 0.0993 0.0993 37,662 -0.00(-0.60%)
Sep 01, 2020 0.0890 0.1000 0.0600 0.0999 181,562 +0.01(+11.00%)
Aug 31, 2020 0.0400 0.0900 0.0375 0.0900 218,210 +0.05(+157.14%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 10,400 +0.00(+0.00%)
Aug 27, 2020 0.0335 0.0350 0.0335 0.0350 12,700 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+1.45%)
Aug 25, 2020 0.0333 0.0345 0.0325 0.0345 30,759 +0.00(+7.81%)
Aug 24, 2020 0.0111 0.0320 0.0111 0.0320 69,447 -0.00(-5.88%)
Aug 19, 2020 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Aug 18, 2020 0.0390 0.0390 0.0390 0.0390 3,200 +0.00(+0.00%)
Aug 17, 2020 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+21.87%)
Aug 14, 2020 0.0390 0.0390 0.0200 0.0320 16,500 +0.01(+28.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 30,100 -0.01(-35.90%)
Aug 12, 2020 0.0390 0.0390 0.0390 0.0390 15,502 +0.00(+0.00%)
Aug 11, 2020 0.0389 0.0390 0.0389 0.0390 2,163 +0.01(+51.75%)
Aug 07, 2020 0.0257 0.0257 0.0257 0 -0.01(-34.10%)
Aug 06, 2020 0.0395 0.0395 0.0390 0.0390 3,260 +0.01(+56.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+13.64%)
Jul 31, 2020 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 20,083 -0.00(-4.76%)
Jul 29, 2020 0.0210 0.0420 0.0210 0.0420 10,962 +0.00(+0.24%)
Jul 28, 2020 0.0300 0.0419 0.0200 0.0419 99,332 +0.03(+319.00%)
Jul 27, 2020 0.0238 0.0238 0.0100 0.0100 800 -0.00(-33.33%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 200 -0.00(-11.76%)
Jul 22, 2020 0.0170 0.0170 0.0170 0 -0.01(-36.57%)
Jul 21, 2020 0.0160 0.0268 0.0160 0.0268 1,121 +0.01(+67.50%)
Jul 20, 2020 0.0374 0.0374 0.0160 0.0160 2,989 -0.02(-57.33%)
Jul 17, 2020 0.0150 0.0385 0.0150 0.0375 8,700 -0.00(-3.85%)
Jul 16, 2020 0.0300 0.0390 0.0210 0.0390 82,967 +0.02(+160.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 111 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0255 0.0100 0.0150 14,692 -0.02(-61.54%)
Jul 13, 2020 0.0100 0.0390 0.0100 0.0390 2,469 -0.00(-2.26%)
Jul 10, 2020 0.0399 0.0400 0.0250 0.0399 13,300 +0.02(+66.95%)
Jul 09, 2020 0.0260 0.0260 0.0239 0.0239 5,498 -0.02(-41.71%)
Jul 08, 2020 0.0310 0.0419 0.0310 0.0410 62,950 +0.01(+54.72%)
Jul 07, 2020 0.0265 0.0265 0.0265 70 +0.00(+0.00%)
Jul 06, 2020 0.0428 0.0428 0.0265 0.0265 31,500 -0.00(-0.75%)
Jul 02, 2020 0.0267 0.0267 0.0267 0.0267 200 +0.00(+1.91%)
Jul 01, 2020 0.0428 0.0428 0.0262 0.0262 1,900 -0.02(-38.79%)
Jun 30, 2020 0.0428 0.0428 0.0345 0.0428 2,200 +0.01(+42.67%)
Jun 29, 2020 0.0300 0.0349 0.0300 0.0300 10,300 -0.00(-6.25%)
Jun 26, 2020 0.0278 0.0370 0.0278 0.0320 48,000 -0.00(-3.61%)
Jun 25, 2020 0.0418 0.0418 0.0332 0.0332 26,261 +0.00(+10.67%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 50,050 -0.01(-28.23%)
Jun 23, 2020 0.0360 0.0418 0.0360 0.0418 13,200 +0.00(+0.00%)
Jun 22, 2020 0.0418 0.0418 0.0418 0.0418 5,300 +0.00(+0.00%)
Jun 19, 2020 0.0359 0.0418 0.0359 0.0418 2,100 +0.01(+54.81%)
Jun 18, 2020 0.0275 0.0275 0.0270 0.0270 576 -0.02(-35.71%)
Jun 17, 2020 0.0420 0.0420 0.0420 0.0420 926 +0.02(+60.31%)
Jun 16, 2020 0.0262 0.0262 0.0262 0.0262 150 -0.02(-37.62%)
Jun 15, 2020 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jun 12, 2020 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-5.62%)
Jun 10, 2020 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Jun 09, 2020 0.0471 0.0472 0.0444 0.0445 19,433 -0.00(-5.52%)
Jun 08, 2020 0.0400 0.0473 0.0300 0.0471 50,000 +0.02(+79.77%)
Jun 05, 2020 0.0330 0.0330 0.0262 0.0262 700 +0.00(+0.00%)
Jun 04, 2020 0.0476 0.0476 0.0262 0.0262 891 +0.00(+0.77%)
Jun 02, 2020 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.