Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0014 0 +0.00(+0.00%)
May 01, 2024 0.0014 0 +0.00(+0.00%)
Apr 17, 2024 0.0014 0 -0.05(-97.32%)
Apr 10, 2024 0.0522 0 +0.05(+3628.57%)
Apr 02, 2024 0.0014 10 +0.00(+0.00%)
Mar 28, 2024 0.0014 0 +0.00(+16.67%)
Mar 20, 2024 0.0012 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0 +0.00(+0.00%)
Mar 05, 2024 0.0012 0 +0.00(+0.00%)
Feb 13, 2024 0.0012 0 +0.00(+0.00%)
Jan 29, 2024 0.0012 0 +0.00(+0.00%)
Jan 17, 2024 0.0012 0 +0.00(+0.00%)
Jan 03, 2024 0.0012 0 +0.00(+0.00%)
Dec 29, 2023 0.0012 0 +0.00(+0.00%)
Dec 28, 2023 0.0012 0.0012 0.0012 0.0012 198 +0.00(+20.00%)
Dec 27, 2023 0.0010 0.0010 0.0010 0.0010 2,225 +0.00(+0.00%)
Dec 26, 2023 0.0010 0.0010 0.0010 0.0010 1,890 +0.00(+0.00%)
Dec 21, 2023 0.0010 0 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0010 0.0010 0.0010 376 +0.00(+0.00%)
Dec 19, 2023 0.0010 0.0010 0.0010 0.0010 337 +0.00(+11.11%)
Dec 18, 2023 0.0009 0.0009 0.0009 0.0009 3,200 +0.00(+125.00%)
Dec 15, 2023 0.0004 0.0004 0.0004 0.0004 210 -0.00(-55.56%)
Dec 14, 2023 0.0009 0.0009 0.0009 0.0009 127 +0.00(+0.00%)
Dec 13, 2023 0.0009 0.0009 0.0009 0.0009 190 +0.00(+0.00%)
Dec 12, 2023 0.0009 0.0009 0.0009 0.0009 151 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0009 0.0009 0.0009 510 +0.00(+0.00%)
Dec 06, 2023 0.0009 11 +0.00(+0.00%)
Dec 05, 2023 0.0009 0.0009 0.0009 0.0009 103 +0.00(+0.00%)
Nov 28, 2023 0.0009 0 +0.00(+28.57%)
Nov 17, 2023 0.0007 11 -0.01(-92.78%)
Oct 17, 2023 0.0097 35 -0.00(-19.17%)
Oct 16, 2023 0.0089 0.0120 0.0088 0.0120 194,390 +0.00(+10.09%)
Oct 13, 2023 0.0132 0.0132 0.0108 0.0109 19,065 -0.00(-18.66%)
Oct 12, 2023 0.0132 0.0154 0.0132 0.0134 30,610 -0.00(-10.67%)
Oct 11, 2023 0.0145 0.0154 0.0145 0.0150 52,147 -0.00(-15.73%)
Oct 10, 2023 0.0178 0.0178 0.0178 0.0178 3,300 +0.00(+15.58%)
Oct 09, 2023 0.0090 0.0154 0.0090 0.0154 17,961 +0.00(+36.28%)
Oct 06, 2023 0.0090 0.0114 0.0090 0.0113 21,156 -0.00(-24.67%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 200,011 -0.00(-18.03%)
Oct 04, 2023 0.0131 0.0183 0.0080 0.0183 182,899 +0.01(+83.00%)
Oct 03, 2023 0.0139 0.0198 0.0100 0.0100 78,095 -0.00(-28.06%)
Oct 02, 2023 0.0160 0.0200 0.0060 0.0139 504,477 -0.00(-18.24%)
Sep 29, 2023 0.0166 0.0170 0.0166 0.0170 32,522 -0.00(-15.00%)
Sep 28, 2023 0.0200 0.0200 0.0170 0.0200 1,500 +0.00(+8.11%)
Sep 27, 2023 0.0185 0.0185 0.0185 0.0185 5,000 -0.00(-2.63%)
Sep 26, 2023 0.0200 0.0200 0.0180 0.0190 90,555 +0.00(+2.70%)
Sep 25, 2023 0.0182 0.0185 0.0185 0.0185 75,600 +0.00(+1.65%)
Sep 22, 2023 0.0190 0.0200 0.0182 0.0182 83,530 +0.00(+0.55%)
Sep 21, 2023 0.0247 0.0248 0.0245 0.0181 168,527 -0.01(-27.02%)
Sep 20, 2023 0.0258 0.0259 0.0248 0.0248 822 +0.00(+12.73%)
Sep 19, 2023 0.0170 0.0220 0.0170 0.0220 2,282 +0.00(+3.29%)
Sep 18, 2023 0.0162 0.0213 0.0162 0.0213 49,200 +0.00(+0.00%)
Sep 15, 2023 0.0213 0.0280 0.0161 0.0213 213,120 +0.01(+37.42%)
Sep 14, 2023 0.0165 0.0213 0.0155 0.0155 87,195 -0.00(-13.41%)
Sep 13, 2023 0.0179 0.0179 0.0179 0.0179 500 +0.00(+16.23%)
Sep 12, 2023 0.0160 0.0178 0.0130 0.0154 83,686 -0.00(-3.75%)
Sep 11, 2023 0.0179 0.0179 0.0160 0.0160 15,118 -0.00(-10.61%)
Sep 08, 2023 0.0179 0.0180 0.0165 0.0179 60,611 -0.00(-0.56%)
Sep 07, 2023 0.0179 0.0181 0.0179 0.0180 1,422 +0.00(+0.00%)
Sep 06, 2023 0.0211 0.0211 0.0150 0.0180 5,611 -0.00(-14.69%)
Sep 05, 2023 0.0160 0.0211 0.0160 0.0211 33,127 -0.00(-0.47%)
Sep 01, 2023 0.0214 0.0278 0.0141 0.0212 415,947 +0.01(+32.50%)
Aug 31, 2023 0.0150 0.0182 0.0150 0.0160 44,000 +0.00(+6.67%)
Aug 30, 2023 0.0200 0.0289 0.0150 0.0150 976,334 -0.01(-25.00%)
Aug 29, 2023 0.0300 0.0300 0.0190 0.0200 598,793 -0.02(-48.32%)
Aug 28, 2023 0.0279 0.0400 0.0203 0.0387 304,664 +0.02(+79.17%)
Aug 25, 2023 0.0299 0.0299 0.0211 0.0216 16,550 +0.00(+2.37%)
Aug 24, 2023 0.0286 0.0299 0.0211 0.0211 17,750 -0.01(-22.99%)
Aug 22, 2023 0.0274 51 +0.00(+10.93%)
Aug 21, 2023 0.0287 0.0287 0.0247 0.0247 1,200 -0.00(-16.27%)
Aug 18, 2023 0.0240 0.0295 0.0200 0.0295 29,500 +0.01(+34.09%)
Aug 17, 2023 0.0240 0.0240 0.0220 0.0220 5,850 -0.00(-17.91%)
Aug 16, 2023 0.0319 0.0319 0.0224 0.0268 155,600 -0.00(-5.30%)
Aug 15, 2023 0.0319 0.0319 0.0250 0.0283 43,300 -0.01(-15.27%)
Aug 14, 2023 0.0271 0.0334 0.0271 0.0334 20,021 +0.01(+24.63%)
Aug 11, 2023 0.0270 0.0329 0.0259 0.0268 66,080 +0.00(+16.02%)
Aug 10, 2023 0.0240 0.0339 0.0231 0.0231 146,167 +0.00(+4.52%)
Aug 09, 2023 0.0174 0.0260 0.0174 0.0221 24,900 +0.00(+0.45%)
Aug 08, 2023 0.0249 0.0273 0.0203 0.0220 154,695 -0.00(-16.03%)
Aug 07, 2023 0.0226 0.0262 0.0174 0.0262 72,100 +0.00(+5.22%)
Aug 04, 2023 0.0219 0.0249 0.0200 0.0249 114,950 +0.01(+31.05%)
Aug 03, 2023 0.0218 0.0219 0.0150 0.0190 550,398 -0.00(-13.24%)
Aug 02, 2023 0.0228 0.0249 0.0219 0.0219 22,600 -0.00(-4.78%)
Aug 01, 2023 0.0234 0.0250 0.0212 0.0230 20,350 -0.00(-9.09%)
Jul 31, 2023 0.0251 0.0264 0.0210 0.0253 268,428 -0.00(-5.24%)
Jul 28, 2023 0.0310 0.0310 0.0250 0.0267 341,670 -0.00(-13.87%)
Jul 27, 2023 0.0322 0.0338 0.0284 0.0310 27,114 +0.00(+10.71%)
Jul 26, 2023 0.0387 0.0387 0.0280 0.0280 273,041 -0.01(-23.50%)
Jul 25, 2023 0.0366 0.0366 0.0366 0.0366 100 +0.00(+10.91%)
Jul 24, 2023 0.0373 0.0440 0.0325 0.0330 44,433 -0.01(-27.47%)
Jul 21, 2023 0.0320 0.0455 0.0320 0.0455 76,352 +0.02(+61.35%)
Jul 20, 2023 0.0320 0.0320 0.0280 0.0282 28,800 -0.00(-10.76%)
Jul 19, 2023 0.0330 0.0365 0.0316 0.0316 67,040 -0.00(-7.33%)
Jul 18, 2023 0.0400 0.0425 0.0330 0.0341 164,030 -0.01(-27.45%)
Jul 17, 2023 0.0450 0.0475 0.0400 0.0470 167,470 +0.01(+28.77%)
Jul 14, 2023 0.0419 0.0450 0.0350 0.0365 176,116 -0.01(-18.89%)
Jul 13, 2023 0.0250 0.0450 0.0209 0.0450 782,525 +0.02(+80.00%)
Jul 12, 2023 0.0242 0.0315 0.0241 0.0250 130,411 +0.00(+1.21%)
Jul 11, 2023 0.0210 0.0247 0.0205 0.0247 20,389 +0.00(+17.62%)
Jul 10, 2023 0.0211 0.0300 0.0210 0.0210 423,734 -0.01(-23.64%)
Jul 07, 2023 0.0300 0.0300 0.0200 0.0275 95,420 +0.01(+37.50%)
Jul 06, 2023 0.0280 0.0280 0.0200 0.0200 166,600 -0.01(-29.08%)
Jul 05, 2023 0.0300 0.0305 0.0200 0.0282 395,692 -0.00(-9.32%)
Jul 03, 2023 0.0311 0.0311 0.0311 0.0311 1,002 +0.00(+16.92%)
Jun 30, 2023 0.0312 0.0312 0.0266 0.0266 32,847 -0.00(-14.74%)
Jun 29, 2023 0.0312 0.0312 0.0275 0.0312 15,700 +0.00(+0.00%)
Jun 28, 2023 0.0251 0.0350 0.0251 0.0312 39,360 +0.00(+7.59%)
Jun 27, 2023 0.0300 0.0300 0.0290 0.0290 59,814 -0.00(-3.33%)
Jun 26, 2023 0.0300 0.0350 0.0300 0.0300 128,500 +0.00(+0.00%)
Jun 23, 2023 0.0315 0.0315 0.0285 0.0300 644,378 -0.00(-4.76%)
Jun 22, 2023 0.0300 0.0400 0.0300 0.0315 861,800 +0.00(+8.62%)
Jun 21, 2023 0.0319 0.0417 0.0290 0.0290 161,811 -0.00(-3.33%)
Jun 20, 2023 0.0300 0.0400 0.0290 0.0300 443,442 -0.00(-8.26%)
Jun 16, 2023 0.0305 0.0471 0.0298 0.0327 340,279 +0.00(+7.21%)
Jun 15, 2023 0.0303 0.0305 0.0300 0.0305 20,279 +0.00(+1.67%)
Jun 14, 2023 0.0360 0.0360 0.0280 0.0300 716,071 -0.01(-16.67%)
Jun 13, 2023 0.0350 0.0400 0.0350 0.0360 55,973 -0.01(-20.00%)
Jun 12, 2023 0.0371 0.0450 0.0300 0.0450 370,783 +0.00(+1.12%)
Jun 09, 2023 0.0490 0.0490 0.0445 0.0445 31,569 -0.00(-1.11%)
Jun 08, 2023 0.0490 0.0490 0.0385 0.0450 28,223 -0.00(-8.16%)
Jun 07, 2023 0.0300 0.0490 0.0300 0.0490 502,610 +0.02(+53.13%)
Jun 06, 2023 0.0310 0.0320 0.0286 0.0320 12,022 +0.00(+3.23%)
Jun 05, 2023 0.0310 0.0310 0.0286 0.0310 139,890 +0.00(+0.00%)
Jun 02, 2023 0.0432 0.0432 0.0303 0.0310 77,400 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.