Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1831 0.1831 0.1831 0.1831 3,000 -0.02(-8.45%)
May 29, 2014 0.1810 0.2000 0.1810 0.2000 79,709 -0.01(-2.72%)
May 28, 2014 0.2125 0.2125 0.1810 0.2056 35,199 -0.00(-2.10%)
May 27, 2014 0.1950 0.2100 0.1950 0.2100 37,694 +0.02(+9.26%)
May 23, 2014 0.1922 0.1922 0.1922 0 +0.02(+9.83%)
May 22, 2014 0.1700 0.1800 0.1700 0.1750 23,550 +0.00(+0.63%)
May 21, 2014 0.1674 0.1739 0.1674 0.1739 41,230 -0.00(-0.57%)
May 20, 2014 0.1606 0.1749 0.1590 0.1749 13,229 -0.00(-0.06%)
May 19, 2014 0.1770 0.1770 0.1700 0.1750 23,539 -0.00(-2.23%)
May 16, 2014 0.1775 0.1800 0.1775 0.1790 72,500 +0.00(+0.00%)
May 15, 2014 0.1875 0.1890 0.1750 0.1790 29,421 -0.01(-4.48%)
May 14, 2014 0.1751 0.1874 0.1750 0.1874 20,562 -0.00(-1.37%)
May 13, 2014 0.1925 0.1925 0.1800 0.1900 61,184 -0.01(-3.55%)
May 12, 2014 0.2120 0.2150 0.1900 0.1970 54,700 -0.01(-7.08%)
May 09, 2014 0.1950 0.2120 0.1950 0.2120 27,318 +0.01(+6.00%)
May 08, 2014 0.1900 0.2000 0.1900 0.2000 24,251 +0.01(+4.71%)
May 07, 2014 0.2000 0.2000 0.1910 0.1910 39,848 -0.01(-4.50%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 3,550 +0.00(+0.00%)
May 05, 2014 0.1999 0.2000 0.1999 0.2000 4,150 +0.00(+0.05%)
May 02, 2014 0.1900 0.1999 0.1900 0.1999 26,200 +0.00(+0.96%)
May 01, 2014 0.2000 0.2000 0.1899 0.1980 58,700 -0.00(-1.00%)
Apr 30, 2014 0.1855 0.2000 0.1855 0.2000 5,252 +0.00(+0.00%)
Apr 29, 2014 0.2100 0.2100 0.2000 0.2000 14,000 -0.01(-4.76%)
Apr 28, 2014 0.2050 0.2100 0.1927 0.2100 55,200 +0.00(+0.00%)
Apr 25, 2014 0.1822 0.2100 0.1801 0.2100 14,000 +0.00(+0.48%)
Apr 24, 2014 0.2150 0.2150 0.1850 0.2090 80,791 -0.00(-1.97%)
Apr 23, 2014 0.2150 0.2240 0.1860 0.2132 115,300 -0.01(-3.09%)
Apr 22, 2014 0.2297 0.2300 0.2050 0.2200 114,009 -0.01(-3.51%)
Apr 21, 2014 0.2103 0.2665 0.2100 0.2280 973,034 +0.01(+5.36%)
Apr 17, 2014 0.2164 0.2164 0.2164 0 -0.02(-8.38%)
Apr 16, 2014 0.2300 0.2500 0.2200 0.2362 71,115 +0.02(+7.41%)
Apr 15, 2014 0.2024 0.2450 0.2024 0.2199 59,375 +0.02(+9.08%)
Apr 14, 2014 0.1975 0.2085 0.1600 0.2016 149,777 +0.00(+0.80%)
Apr 11, 2014 0.1999 0.2000 0.1975 0.2000 0 +0.00(+0.05%)
Apr 10, 2014 0.2000 0.2100 0.1925 0.1999 65,270 -0.01(-4.81%)
Apr 09, 2014 0.1952 0.2100 0.1952 0.2100 53,100 +0.02(+10.53%)
Apr 08, 2014 0.1500 0.1952 0.1500 0.1900 30,316 -0.00(-1.20%)
Apr 07, 2014 0.1900 0.1923 0.1850 0.1923 16,832 +0.00(+1.75%)
Apr 04, 2014 0.1890 0.1900 0.1850 0.1890 0 -0.01(-3.08%)
Apr 03, 2014 0.1851 0.1950 0.1851 0.1950 8,500 +0.00(+0.41%)
Apr 02, 2014 0.1949 0.1949 0.1900 0.1942 72,250 -0.00(-0.41%)
Apr 01, 2014 0.1955 0.1989 0.1900 0.1950 164,579 -0.00(-1.47%)
Mar 31, 2014 0.2064 0.2064 0.1900 0.1979 26,911 -0.01(-2.80%)
Mar 28, 2014 0.1910 0.2300 0.1900 0.2036 0 -0.01(-3.92%)
Mar 27, 2014 0.1755 0.2119 0.1755 0.2119 35,609 +0.01(+5.95%)
Mar 26, 2014 0.2150 0.2150 0.1700 0.2000 196,715 -0.01(-4.76%)
Mar 25, 2014 0.2100 0.2100 0.2000 0.2100 27,418 +0.00(+2.14%)
Mar 24, 2014 0.2110 0.2110 0.1900 0.2056 33,200 -0.01(-5.25%)
Mar 21, 2014 0.2153 0.2200 0.2070 0.2170 50,100 +0.00(+0.93%)
Mar 20, 2014 0.2160 0.2200 0.2130 0.2150 22,100 -0.00(-0.46%)
Mar 19, 2014 0.2135 0.2170 0.2135 0.2160 10,998 +0.01(+3.60%)
Mar 18, 2014 0.2100 0.2136 0.1970 0.2085 8,220 -0.00(-0.71%)
Mar 17, 2014 0.2200 0.2200 0.1700 0.2100 55,763 -0.01(-4.55%)
Mar 14, 2014 0.2245 0.2300 0.2000 0.2200 0 -0.00(-0.27%)
Mar 13, 2014 0.2130 0.2206 0.2051 0.2206 15,615 -0.01(-2.60%)
Mar 12, 2014 0.2299 0.2400 0.2101 0.2265 97,140 +0.01(+4.43%)
Mar 11, 2014 0.1755 0.2500 0.1700 0.2169 190,265 +0.04(+23.59%)
Mar 10, 2014 0.2004 0.2004 0.1755 0.1755 95,056 -0.02(-10.82%)
Mar 07, 2014 0.1930 0.2030 0.1700 0.1968 0 +0.01(+3.52%)
Mar 06, 2014 0.2300 0.2300 0.1901 0.1901 15,549 -0.01(-4.95%)
Mar 05, 2014 0.2290 0.2290 0.1900 0.2000 73,370 +0.00(+0.15%)
Mar 04, 2014 0.1995 0.2300 0.1761 0.1997 87,050 +0.00(+2.41%)
Mar 03, 2014 0.1979 0.2150 0.1871 0.1950 159,300 -0.00(-1.52%)
Feb 28, 2014 0.1771 0.1980 0.1770 0.1980 0 +0.00(+1.54%)
Feb 27, 2014 0.1850 0.1950 0.1850 0.1950 36,550 +0.01(+7.73%)
Feb 26, 2014 0.1770 0.1810 0.1770 0.1810 4,875 -0.00(-2.16%)
Feb 25, 2014 0.1807 0.1949 0.1770 0.1850 42,600 -0.01(-2.63%)
Feb 24, 2014 0.2200 0.2300 0.1857 0.1900 318,439 +0.00(+2.32%)
Feb 21, 2014 0.1862 0.1862 0.1740 0.1857 0 -0.00(-0.27%)
Feb 20, 2014 0.1930 0.1934 0.1711 0.1862 54,610 -0.01(-3.17%)
Feb 19, 2014 0.1977 0.2000 0.1700 0.1923 55,500 -0.01(-2.73%)
Feb 18, 2014 0.2155 0.2200 0.1830 0.1977 60,100 -0.00(-1.15%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Feb 13, 2014 0.1875 0.1980 0.1875 0.1980 1,500 +0.00(+2.06%)
Feb 12, 2014 0.1875 0.2000 0.1875 0.1940 8,707 -0.01(-3.00%)
Feb 11, 2014 0.2100 0.2100 0.1753 0.2000 45,400 -0.01(-3.85%)
Feb 10, 2014 0.1900 0.2080 0.1760 0.2080 78,200 +0.01(+4.00%)
Feb 07, 2014 0.2200 0.2200 0.1810 0.2000 0 +0.00(+0.05%)
Feb 06, 2014 0.2220 0.2220 0.1700 0.1999 136,689 -0.02(-10.76%)
Feb 05, 2014 0.2500 0.2500 0.2000 0.2240 229,410 -0.03(-10.40%)
Feb 04, 2014 0.2500 0.2500 0.2300 0.2500 167,260 +0.00(+0.00%)
Feb 03, 2014 0.2600 0.2640 0.2310 0.2500 62,434 +0.00(+0.00%)
Jan 31, 2014 0.2690 0.2690 0.2188 0.2500 0 +0.00(+0.00%)
Jan 30, 2014 0.2850 0.2850 0.2500 0.2500 630,840 -0.03(-10.71%)
Jan 29, 2014 0.2000 0.2800 0.1990 0.2800 901,155 +0.09(+47.37%)
Jan 28, 2014 0.1950 0.2000 0.1791 0.1900 107,750 +0.00(+2.04%)
Jan 27, 2014 0.1700 0.1980 0.1700 0.1862 328,842 +0.02(+12.85%)
Jan 24, 2014 0.1390 0.1650 0.1211 0.1650 0 +0.03(+21.15%)
Jan 23, 2014 0.1260 0.1390 0.1260 0.1362 213,319 +0.01(+7.58%)
Jan 22, 2014 0.1210 0.1270 0.1195 0.1266 100,672 +0.01(+4.63%)
Jan 21, 2014 0.1300 0.1300 0.1170 0.1210 124,597 +0.01(+5.13%)
Jan 17, 2014 0.1151 0.1151 0.1151 0 +0.00(+0.09%)
Jan 16, 2014 0.0949 0.1200 0.0920 0.1150 345,810 +0.03(+33.57%)
Jan 15, 2014 0.0900 0.1000 0.0850 0.0861 111,350 +0.00(+1.29%)
Jan 14, 2014 0.0900 0.0940 0.0850 0.0850 116,400 -0.00(-5.56%)
Jan 13, 2014 0.0750 0.0946 0.0750 0.0900 209,800 +0.01(+19.68%)
Jan 10, 2014 0.0802 0.0916 0.0752 0.0752 112,000 -0.01(-6.35%)
Jan 09, 2014 0.0900 0.0950 0.0803 0.0803 172,138 -0.01(-10.78%)
Jan 08, 2014 0.1030 0.1100 0.0900 0.0900 536,189 -0.01(-11.94%)
Jan 07, 2014 0.0801 0.1100 0.0801 0.1022 538,000 +0.02(+26.96%)
Jan 06, 2014 0.1080 0.1080 0.0800 0.0805 305,580 -0.03(-26.75%)
Jan 03, 2014 0.1555 0.1750 0.0900 0.1099 0 -0.03(-20.07%)
Jan 02, 2014 0.0505 0.1800 0.0500 0.1375 2,205,046 +0.08(+157.01%)
Dec 31, 2013 0.0535 0.0535 0.0535 0 +0.00(+6.57%)
Dec 30, 2013 0.0555 0.0600 0.0430 0.0502 524,520 -0.01(-16.33%)
Dec 27, 2013 0.0521 0.0600 0.0521 0.0600 11,000 +0.01(+11.11%)
Dec 26, 2013 0.0584 0.0600 0.0536 0.0540 59,450 -0.01(-12.90%)
Dec 24, 2013 0.0526 0.0620 0.0520 0.0620 153,107 +0.00(+3.33%)
Dec 23, 2013 0.0540 0.0600 0.0461 0.0600 432,240 +0.01(+16.05%)
Dec 20, 2013 0.0455 0.0560 0.0455 0.0517 0 +0.00(+3.40%)
Dec 19, 2013 0.0490 0.0500 0.0480 0.0500 275,254 +0.00(+2.04%)
Dec 18, 2013 0.0510 0.0510 0.0490 0.0490 158,621 -0.01(-10.91%)
Dec 17, 2013 0.0486 0.0550 0.0481 0.0550 33,840 -0.00(-5.17%)
Dec 16, 2013 0.0512 0.0580 0.0500 0.0580 162,918 -0.00(-0.85%)
Dec 13, 2013 0.0506 0.0585 0.0506 0.0585 0 -0.00(-0.85%)
Dec 12, 2013 0.0552 0.0625 0.0505 0.0590 100,736 +0.00(+0.00%)
Dec 10, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-2.32%)
Dec 09, 2013 0.0541 0.0604 0.0541 0.0604 44,766 +0.00(+0.67%)
Dec 06, 2013 0.0649 0.0649 0.0590 0.0600 36,850 -0.01(-16.43%)
Dec 05, 2013 0.0501 0.0718 0.0501 0.0718 94,398 +0.01(+24.87%)
Dec 04, 2013 0.0600 0.0600 0.0575 0.0575 2,500 -0.00(-4.17%)
Dec 03, 2013 0.0675 0.0675 0.0538 0.0600 86,660 -0.01(-11.89%)
Dec 02, 2013 0.0600 0.0681 0.0525 0.0681 55,000 +0.01(+12.56%)
Nov 29, 2013 0.0505 0.0605 0.0505 0.0605 17,000 +0.00(+0.83%)
Nov 27, 2013 0.0600 0.0605 0.0600 0.0600 41,676 -0.00(-3.85%)
Nov 26, 2013 0.0600 0.0640 0.0580 0.0624 124,975 -0.01(-9.57%)
Nov 25, 2013 0.0500 0.0690 0.0500 0.0690 23,500 +0.01(+10.40%)
Nov 22, 2013 0.0500 0.0625 0.0500 0.0625 34,075 -0.00(-0.79%)
Nov 21, 2013 0.0510 0.0630 0.0452 0.0630 130,020 +0.00(+8.25%)
Nov 20, 2013 0.0503 0.0600 0.0503 0.0582 6,200 -0.00(-3.00%)
Nov 19, 2013 0.0600 0.0600 0.0481 0.0600 64,017 -0.00(-4.31%)
Nov 18, 2013 0.0640 0.0640 0.0455 0.0627 43,200 +0.00(+4.50%)
Nov 15, 2013 0.0550 0.0600 0.0550 0.0600 12,617 +0.00(+9.09%)
Nov 14, 2013 0.0600 0.0600 0.0550 0.0550 21,400 -0.01(-14.06%)
Nov 13, 2013 0.0640 0.0640 0.0640 0.0640 61,000 +0.00(+0.00%)
Nov 12, 2013 0.0640 0.0690 0.0640 0.0640 2,630 -0.01(-7.25%)
Nov 11, 2013 0.0750 0.0750 0.0640 0.0690 24,014 +0.00(+0.00%)
Nov 08, 2013 0.0640 0.0690 0.0640 0.0690 23,400 -0.03(-30.51%)
Nov 07, 2013 0.0993 0.0993 0.0993 0.0993 500 +0.04(+55.16%)
Nov 06, 2013 0.0600 0.0640 0.0565 0.0640 195,020 +0.00(+6.67%)
Nov 05, 2013 0.0640 0.0640 0.0600 0.0600 59,900 -0.00(-5.81%)
Nov 04, 2013 0.0625 0.0637 0.0625 0.0637 2,100 +0.00(+0.00%)
Nov 01, 2013 0.0649 0.0649 0.0625 0.0637 19,000 -0.00(-0.93%)
Oct 31, 2013 0.0650 0.0650 0.0620 0.0643 34,920 +0.00(+1.90%)
Oct 30, 2013 0.0631 0.0650 0.0631 0.0631 68,500 -0.00(-6.93%)
Oct 29, 2013 0.0685 0.0685 0.0632 0.0678 7,800 -0.00(-1.02%)
Oct 28, 2013 0.0632 0.0685 0.0632 0.0685 7,750 -0.00(-2.14%)
Oct 25, 2013 0.0631 0.0700 0.0631 0.0700 11,100 +0.01(+7.69%)
Oct 24, 2013 0.0690 0.0690 0.0635 0.0650 31,000 -0.01(-9.47%)
Oct 23, 2013 0.0718 0.0718 0.0718 0.0718 1,000 +0.00(+0.14%)
Oct 22, 2013 0.0650 0.0717 0.0626 0.0717 196,000 +0.01(+10.31%)
Oct 21, 2013 0.0620 0.0650 0.0620 0.0650 28,000 +0.00(+4.84%)
Oct 18, 2013 0.0618 0.0620 0.0618 0.0620 2,785 +0.00(+0.32%)
Oct 16, 2013 0.0618 0.0618 0.0618 0 +0.00(+0.16%)
Oct 15, 2013 0.0617 0.0617 0.0617 0.0617 5,500 -0.01(-9.53%)
Oct 11, 2013 0.0682 0.0682 0.0682 0 -0.00(-0.29%)
Oct 10, 2013 0.0675 0.0684 0.0675 0.0684 78,515 +0.00(+3.95%)
Oct 09, 2013 0.0560 0.0658 0.0560 0.0658 3,000 -0.00(-3.24%)
Oct 08, 2013 0.0700 0.0700 0.0680 0.0680 11,500 +0.00(+0.89%)
Oct 07, 2013 0.0610 0.0674 0.0610 0.0674 14,000 +0.00(+0.00%)
Oct 04, 2013 0.0630 0.0674 0.0610 0.0674 45,114 +0.00(+0.00%)
Oct 03, 2013 0.0615 0.0674 0.0615 0.0674 12,500 -0.00(-1.32%)
Oct 02, 2013 0.0683 0.0683 0.0683 0.0683 1,000 -0.00(-0.15%)
Oct 01, 2013 0.0684 0.0684 0.0684 0.0684 1,000 +0.00(+0.15%)
Sep 30, 2013 0.0610 0.0695 0.0610 0.0683 47,685 +0.00(+2.86%)
Sep 27, 2013 0.0664 0.0664 0.0664 0.0664 1,000 +0.00(+0.15%)
Sep 26, 2013 0.0610 0.0674 0.0610 0.0663 44,430 -0.00(-0.30%)
Sep 24, 2013 0.0665 0.0665 0.0665 0.0665 0 -0.01(-12.61%)
Sep 23, 2013 0.0780 0.0785 0.0669 0.0761 7,935 -0.00(-0.91%)
Sep 20, 2013 0.0700 0.0768 0.0700 0.0768 20,400 -0.00(-2.78%)
Sep 19, 2013 0.0700 0.0790 0.0647 0.0790 37,300 +0.00(+1.94%)
Sep 18, 2013 0.0775 0.0775 0.0775 0.0775 33,600 +0.00(+6.31%)
Sep 17, 2013 0.0650 0.0739 0.0633 0.0729 95,200 -0.00(-0.82%)
Sep 16, 2013 0.0690 0.0735 0.0650 0.0735 37,100 -0.00(-0.54%)
Sep 13, 2013 0.0683 0.0770 0.0635 0.0739 43,700 -0.00(-5.26%)
Sep 12, 2013 0.0680 0.0780 0.0680 0.0780 2,000 +0.01(+14.71%)
Sep 11, 2013 0.0720 0.0720 0.0680 0.0680 77,000 -0.01(-14.14%)
Sep 10, 2013 0.0792 0.0792 0.0792 0.0792 650 -0.00(-0.38%)
Sep 09, 2013 0.0745 0.0800 0.0650 0.0795 281,404 +0.01(+23.07%)
Sep 06, 2013 0.0646 0.0646 0.0646 0.0646 6,000 -0.01(-13.29%)
Sep 05, 2013 0.0635 0.0745 0.0635 0.0745 16,200 +0.00(+0.00%)
Sep 04, 2013 0.0745 0.0745 0.0745 0.0745 1,000 +0.00(+0.00%)
Sep 03, 2013 0.0631 0.0745 0.0631 0.0745 105,500 +0.00(+6.43%)
Aug 30, 2013 0.0635 0.0700 0.0635 0.0700 33,000 +0.01(+10.94%)
Aug 29, 2013 0.0780 0.0780 0.0630 0.0631 96,575 -0.01(-8.55%)
Aug 28, 2013 0.0655 0.0700 0.0651 0.0690 76,300 -0.00(-0.72%)
Aug 27, 2013 0.0695 0.0697 0.0695 0.0695 28,485 -0.00(-6.08%)
Aug 26, 2013 0.0720 0.0740 0.0650 0.0740 82,000 +0.00(+0.00%)
Aug 23, 2013 0.0680 0.0750 0.0661 0.0740 88,300 +0.00(+5.71%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 42,400 -0.01(-11.28%)
Aug 21, 2013 0.0680 0.0789 0.0680 0.0789 24,000 +0.00(+0.00%)
Aug 20, 2013 0.0789 0.0789 0.0789 0.0789 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0789 0.0661 0.0789 49,300 +0.01(+16.03%)
Aug 16, 2013 0.0680 0.0680 0.0680 0.0680 2,000 -0.01(-13.92%)
Aug 15, 2013 0.0790 0.0790 0.0790 0.0790 1,000 +0.01(+12.86%)
Aug 14, 2013 0.0750 0.0790 0.0700 0.0700 24,232 -0.00(-1.41%)
Aug 13, 2013 0.0705 0.0750 0.0701 0.0710 49,000 -0.00(-5.33%)
Aug 12, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.85%)
Aug 09, 2013 0.0750 0.0780 0.0750 0.0780 31,000 +0.00(+4.00%)
Aug 08, 2013 0.0751 0.0751 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 07, 2013 0.0670 0.0840 0.0670 0.0800 48,100 +0.00(+1.39%)
Aug 06, 2013 0.0706 0.0789 0.0700 0.0789 95,000 +0.00(+5.20%)
Aug 05, 2013 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-10.18%)
Aug 02, 2013 0.0800 0.0835 0.0800 0.0835 21,000 +0.00(+4.38%)
Aug 01, 2013 0.0696 0.0800 0.0696 0.0800 66,337 +0.00(+0.00%)
Jul 31, 2013 0.0686 0.0800 0.0686 0.0800 17,068 +0.01(+6.67%)
Jul 30, 2013 0.0750 0.0750 0.0676 0.0750 18,200 +0.00(+0.00%)
Jul 29, 2013 0.0701 0.0750 0.0701 0.0750 23,000 +0.00(+7.14%)
Jul 26, 2013 0.0700 0.0800 0.0700 0.0700 150,149 -0.01(-12.50%)
Jul 25, 2013 0.0700 0.0800 0.0670 0.0800 65,449 +0.00(+2.70%)
Jul 24, 2013 0.0661 0.0779 0.0661 0.0779 1,500 +0.01(+11.29%)
Jul 23, 2013 0.0700 0.0700 0.0700 0.0700 28,500 -0.01(-12.50%)
Jul 22, 2013 0.0750 0.0800 0.0700 0.0800 42,500 +0.00(+2.56%)
Jul 19, 2013 0.0800 0.0800 0.0666 0.0780 29,500 -0.00(-2.50%)
Jul 18, 2013 0.0681 0.0800 0.0681 0.0800 20,500 +0.00(+1.27%)
Jul 17, 2013 0.0680 0.0795 0.0680 0.0790 87,400 +0.00(+5.33%)
Jul 16, 2013 0.0799 0.0799 0.0680 0.0750 104,300 -0.00(-6.13%)
Jul 15, 2013 0.0800 0.0800 0.0702 0.0799 12,000 -0.00(-3.15%)
Jul 12, 2013 0.0666 0.0825 0.0666 0.0825 35,300 +0.00(+3.13%)
Jul 11, 2013 0.0700 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Jul 10, 2013 0.0725 0.0750 0.0700 0.0700 39,600 -0.01(-12.50%)
Jul 09, 2013 0.0780 0.0800 0.0780 0.0800 87,040 +0.01(+14.29%)
Jul 08, 2013 0.0656 0.0780 0.0656 0.0700 44,229 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 03, 2013 0.0621 0.0700 0.0621 0.0700 21,500 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 01, 2013 0.0700 0.0700 0.0700 0.0700 8,500 -0.01(-10.26%)
Jun 28, 2013 0.0683 0.0780 0.0680 0.0780 66,751 -0.00(-1.27%)
Jun 27, 2013 0.0800 0.0800 0.0790 0.0790 3,500 +0.01(+12.86%)
Jun 26, 2013 0.0684 0.0700 0.0684 0.0700 13,712 -0.01(-12.50%)
Jun 25, 2013 0.0683 0.0800 0.0683 0.0800 2,290 +0.01(+7.82%)
Jun 24, 2013 0.0686 0.0742 0.0686 0.0742 7,000 +0.00(+1.92%)
Jun 21, 2013 0.0728 0.0728 0.0728 0.0728 1,500 -0.01(-9.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Jun 18, 2013 0.0870 0.0870 0.0702 0.0870 47,632 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0870 0.0690 0.0870 35,735 +0.00(+2.35%)
Jun 14, 2013 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-2.30%)
Jun 13, 2013 0.0631 0.0870 0.0631 0.0870 7,064 +0.00(+0.00%)
Jun 12, 2013 0.0610 0.0870 0.0610 0.0870 102,932 +0.01(+8.75%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 10, 2013 0.0660 0.0800 0.0610 0.0800 6,295 +0.00(+0.13%)
Jun 07, 2013 0.0800 0.0800 0.0660 0.0799 77,775 +0.01(+14.14%)
Jun 06, 2013 0.0660 0.0700 0.0660 0.0700 62,000 -0.01(-12.39%)
Jun 05, 2013 0.0700 0.0799 0.0700 0.0799 31,000 +0.00(+0.00%)
Jun 04, 2013 0.0631 0.0799 0.0631 0.0799 13,600 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.