Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.900 7.900 7.900 7.900 2,449 +0.15(+1.94%)
May 30, 2007 7.750 7.750 7.550 7.750 3,534 +0.00(+0.00%)
May 29, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 25, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 24, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 23, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 22, 2007 7.900 7.750 7.750 7.750 637 -0.15(-1.90%)
May 21, 2007 7.900 7.900 7.900 7.900 4,400 -0.10(-1.25%)
May 18, 2007 8.000 8.000 8.000 8.000 225 +0.09(+1.18%)
May 17, 2007 7.907 7.907 7.907 7.907 8,200 +0.16(+2.02%)
May 16, 2007 7.750 7.950 7.750 7.750 1,290 -0.30(-3.73%)
May 15, 2007 8.050 8.050 8.050 8.050 487 +0.20(+2.55%)
May 14, 2007 7.850 7.850 7.850 7.850 107 +0.00(+0.00%)
May 11, 2007 7.850 7.850 7.850 7.850 118 +0.05(+0.64%)
May 10, 2007 7.800 7.800 7.800 7.800 500 -0.25(-3.11%)
May 09, 2007 8.050 8.050 8.050 8.050 10,900 +0.00(+0.00%)
May 08, 2007 8.050 8.050 7.850 8.050 7,518 -0.10(-1.23%)
May 07, 2007 8.150 8.150 7.950 8.150 1,159 +0.20(+2.52%)
May 04, 2007 7.950 7.950 7.950 7.950 126 +0.10(+1.27%)
May 03, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 02, 2007 7.850 7.850 7.750 7.850 3,345 +0.20(+2.61%)
May 01, 2007 7.650 7.650 7.650 7.650 569 -0.20(-2.55%)
Apr 30, 2007 7.850 7.850 7.800 7.850 2,306 +0.05(+0.64%)
Apr 27, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 26, 2007 7.800 7.800 7.750 7.800 10,420 +0.05(+0.65%)
Apr 25, 2007 7.550 7.750 7.750 7.750 1,000 +0.20(+2.65%)
Apr 24, 2007 7.550 7.550 7.550 7.550 240 -0.30(-3.82%)
Apr 23, 2007 7.850 7.850 7.550 7.850 700 +0.40(+5.37%)
Apr 20, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 19, 2007 7.700 7.450 7.450 7.450 372 -0.25(-3.25%)
Apr 18, 2007 7.700 7.700 7.500 7.700 4,061 +0.05(+0.65%)
Apr 17, 2007 7.650 7.750 7.650 7.650 10,100 +0.00(+0.00%)
Apr 16, 2007 7.650 7.650 7.650 7.650 103 +0.05(+0.66%)
Apr 13, 2007 7.600 7.600 7.600 7.600 2,384 -0.15(-1.94%)
Apr 12, 2007 7.750 7.750 7.750 7.750 800 +0.00(+0.00%)
Apr 11, 2007 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
Apr 10, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 09, 2007 7.750 7.750 7.750 7.750 5,000 -0.15(-1.90%)
Apr 05, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 04, 2007 7.900 8.100 7.750 7.900 7,759 +0.15(+1.94%)
Apr 03, 2007 7.750 7.750 7.700 7.750 500 -0.10(-1.27%)
Apr 02, 2007 7.850 7.850 7.850 7.850 210 +0.45(+6.08%)
Mar 30, 2007 7.400 7.550 7.400 7.400 350 -0.20(-2.63%)
Mar 29, 2007 7.600 7.600 7.350 7.600 855 +0.00(+0.00%)
Mar 28, 2007 7.600 7.600 7.300 7.600 17,657 -0.05(-0.65%)
Mar 27, 2007 7.650 7.650 7.400 7.650 857 +0.35(+4.79%)
Mar 26, 2007 7.300 7.300 7.300 7.300 788 -0.10(-1.35%)
Mar 23, 2007 7.400 7.400 7.350 7.400 229 -0.10(-1.33%)
Mar 22, 2007 7.500 7.500 7.350 7.500 16,520 +0.20(+2.74%)
Mar 21, 2007 7.300 7.400 7.300 7.300 35,676 +0.10(+1.39%)
Mar 20, 2007 7.200 7.200 7.200 7.200 400 +0.10(+1.41%)
Mar 19, 2007 7.100 7.100 7.100 7.100 193 -0.20(-2.74%)
Mar 16, 2007 7.300 7.300 7.300 7.300 184 +0.00(+0.00%)
Mar 15, 2007 7.300 7.350 7.000 7.300 2,305 +0.00(+0.00%)
Mar 14, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Mar 13, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Mar 12, 2007 7.300 7.300 7.300 7.300 2,072 +0.20(+2.82%)
Mar 09, 2007 7.100 7.100 7.100 7.100 497 +0.15(+2.16%)
Mar 08, 2007 6.950 6.950 6.950 6.950 122 +0.05(+0.72%)
Mar 07, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 06, 2007 6.900 7.050 6.900 6.900 48,729 +0.15(+2.22%)
Mar 05, 2007 6.750 6.750 6.700 6.750 1,519 -0.10(-1.46%)
Mar 02, 2007 6.650 6.850 6.850 6.850 852 +0.20(+3.01%)
Mar 01, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Feb 28, 2007 6.650 6.650 6.650 6.650 1,417 -0.15(-2.21%)
Feb 27, 2007 6.800 6.900 6.800 6.800 4,864 +0.45(+7.09%)
Feb 26, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 23, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 22, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 21, 2007 6.350 6.350 6.300 6.350 1,393 +0.00(+0.00%)
Feb 20, 2007 6.350 6.400 6.350 6.350 7,575 +0.05(+0.79%)
Feb 16, 2007 6.300 6.300 6.300 6.300 351 -0.07(-1.10%)
Feb 15, 2007 6.370 6.370 6.370 6.370 156,600 +0.02(+0.31%)
Feb 14, 2007 6.350 6.350 6.350 6.350 942 +0.20(+3.25%)
Feb 13, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 12, 2007 6.250 6.150 6.150 6.150 1,242 -0.10(-1.60%)
Feb 09, 2007 6.250 6.250 6.250 6.250 5,568 -0.10(-1.57%)
Feb 08, 2007 6.350 6.350 6.350 6.350 1,000 +0.05(+0.79%)
Feb 07, 2007 6.300 6.350 6.300 6.300 342 -0.05(-0.79%)
Feb 06, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 05, 2007 6.350 6.350 6.350 6.350 566 +0.20(+3.25%)
Feb 02, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 01, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 31, 2007 6.150 6.150 6.150 6.150 502 -0.05(-0.81%)
Jan 30, 2007 6.200 6.200 6.200 6.200 19,541 +0.10(+1.64%)
Jan 29, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 26, 2007 6.100 6.100 6.100 6.100 100 -0.25(-3.94%)
Jan 25, 2007 6.350 6.350 6.350 6.350 4,800 -0.05(-0.78%)
Jan 24, 2007 6.400 6.400 6.400 6.400 7,195 +0.15(+2.40%)
Jan 23, 2007 6.250 6.250 6.250 6.250 1,500 -0.10(-1.57%)
Jan 22, 2007 6.350 6.400 6.350 6.350 792 +0.00(+0.00%)
Jan 19, 2007 6.350 6.350 6.350 6.350 5,363 +0.25(+4.10%)
Jan 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 17, 2007 6.100 6.100 6.100 6.100 1,991 +0.30(+5.17%)
Jan 16, 2007 5.800 5.900 5.800 5.800 3,068 +0.05(+0.87%)
Jan 12, 2007 5.750 5.750 5.750 5.750 200 +0.00(+0.00%)
Jan 11, 2007 5.750 5.750 5.750 5.750 3,463 +0.15(+2.68%)
Jan 10, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 09, 2007 5.600 5.600 5.600 5.600 335 +0.00(+0.00%)
Jan 08, 2007 5.600 5.600 5.600 5.600 525 +0.00(+0.00%)
Jan 05, 2007 5.600 5.600 5.600 5.600 465 +0.05(+0.90%)
Jan 04, 2007 5.450 5.550 5.550 5.550 114 +0.10(+1.83%)
Jan 03, 2007 5.450 5.450 5.450 5.450 1,623 +0.10(+1.87%)
Dec 29, 2006 5.350 5.350 5.350 5.350 1,402 +0.10(+1.90%)
Dec 28, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 27, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 26, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 21, 2006 5.250 5.250 5.250 5.250 134 -0.05(-0.94%)
Dec 20, 2006 5.300 5.400 5.300 5.300 5,029 -0.17(-3.11%)
Dec 19, 2006 5.470 5.470 5.470 5.470 269 +0.12(+2.24%)
Dec 18, 2006 5.350 5.350 5.350 5.350 269 +0.00(+0.00%)
Dec 15, 2006 5.350 5.350 5.350 5.350 150 -0.10(-1.83%)
Dec 14, 2006 5.450 5.450 5.450 5.450 1,500 +0.15(+2.83%)
Dec 13, 2006 5.300 5.300 5.300 5.300 1,845 -0.20(-3.64%)
Dec 12, 2006 5.500 5.500 5.480 5.500 1,043 -0.05(-0.90%)
Dec 11, 2006 5.550 5.550 5.550 5.550 6,000 -0.05(-0.89%)
Dec 08, 2006 5.600 5.600 5.600 5.600 3,700 +0.00(+0.00%)
Dec 07, 2006 5.600 5.600 5.600 5.600 1,852 +0.05(+0.90%)
Dec 06, 2006 5.550 5.550 5.550 5.550 890 -0.12(-2.12%)
Dec 05, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Dec 04, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Dec 01, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 30, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 29, 2006 5.670 5.700 5.670 5.670 3,752 +0.02(+0.35%)
Nov 28, 2006 5.650 5.650 5.650 5.650 200 -0.10(-1.74%)
Nov 27, 2006 5.750 5.750 5.700 5.750 11,400 +0.00(+0.00%)
Nov 24, 2006 5.750 5.800 5.750 5.750 5,701 +0.05(+0.88%)
Nov 22, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 21, 2006 5.700 5.700 5.700 5.700 105 -0.05(-0.87%)
Nov 20, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 17, 2006 5.750 5.750 5.750 5.750 200 -0.15(-2.54%)
Nov 16, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 15, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 14, 2006 5.900 5.900 5.750 5.900 2,309 +0.10(+1.72%)
Nov 13, 2006 5.800 5.800 5.800 5.800 1,478 -0.15(-2.52%)
Nov 10, 2006 5.950 5.950 5.950 5.950 3,164 +0.15(+2.59%)
Nov 09, 2006 5.800 5.800 5.800 5.800 1,655 +0.05(+0.87%)
Nov 08, 2006 5.750 5.750 5.750 5.750 323 -0.10(-1.71%)
Nov 07, 2006 5.850 5.850 5.850 5.850 714 +0.00(+0.00%)
Nov 06, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 03, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 02, 2006 5.850 5.850 5.700 5.850 1,110 +0.05(+0.86%)
Nov 01, 2006 5.800 5.800 5.800 5.800 1,900 +0.15(+2.65%)
Oct 31, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 30, 2006 5.650 5.650 5.650 5.650 245 +0.05(+0.89%)
Oct 27, 2006 5.600 5.600 5.600 5.600 292 +0.00(+0.00%)
Oct 26, 2006 5.600 5.600 5.600 5.600 326 +0.10(+1.82%)
Oct 25, 2006 5.500 5.500 5.500 5.500 535 -0.10(-1.79%)
Oct 24, 2006 5.600 5.600 5.600 5.600 3,420 +0.10(+1.82%)
Oct 23, 2006 5.600 5.500 5.500 5.500 5,037 -0.10(-1.79%)
Oct 20, 2006 5.600 5.600 5.500 5.600 2,541 +0.10(+1.82%)
Oct 19, 2006 5.500 5.500 5.500 5.500 500 -0.05(-0.90%)
Oct 18, 2006 5.550 5.600 5.400 5.550 9,536 +0.15(+2.78%)
Oct 17, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 16, 2006 5.400 5.400 5.400 5.400 511 +0.05(+0.93%)
Oct 13, 2006 5.350 5.500 5.350 5.350 3,728 +0.00(+0.00%)
Oct 12, 2006 5.350 5.350 5.350 5.350 107 +0.10(+1.90%)
Oct 11, 2006 5.250 5.250 5.250 5.250 1,748 +0.10(+1.94%)
Oct 10, 2006 5.150 5.350 5.150 5.150 3,004 -0.05(-0.96%)
Oct 09, 2006 5.200 5.200 5.200 5.200 111 -0.35(-6.31%)
Oct 06, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 05, 2006 5.550 5.550 5.400 5.550 938 +0.20(+3.74%)
Oct 04, 2006 5.350 5.350 5.350 5.350 538 -0.05(-0.93%)
Oct 03, 2006 5.400 5.400 5.400 5.400 402 +0.00(+0.00%)
Oct 02, 2006 5.400 5.450 5.400 5.400 10,718 +0.10(+1.89%)
Sep 29, 2006 5.300 5.400 5.300 5.300 47,609 -0.05(-0.93%)
Sep 28, 2006 5.350 5.350 5.350 5.350 731 +0.00(+0.00%)
Sep 27, 2006 5.350 5.350 5.350 5.350 2,819 +0.00(+0.00%)
Sep 26, 2006 5.350 5.350 5.350 5.350 1,315 +0.00(+0.00%)
Sep 25, 2006 5.350 5.400 5.300 5.350 1,461 -0.05(-0.93%)
Sep 22, 2006 5.400 5.450 5.400 5.400 1,792 -0.05(-0.92%)
Sep 21, 2006 5.450 5.550 5.400 5.450 7,076 -0.10(-1.80%)
Sep 20, 2006 5.550 5.550 5.350 5.550 3,448 +0.25(+4.72%)
Sep 19, 2006 5.300 5.350 5.300 5.300 919 -0.25(-4.50%)
Sep 18, 2006 5.550 5.650 5.550 5.550 1,496 -0.05(-0.89%)
Sep 15, 2006 5.600 5.600 5.600 5.600 467 +0.05(+0.90%)
Sep 14, 2006 5.550 5.550 5.550 5.550 6,480 +0.00(+0.00%)
Sep 13, 2006 5.550 5.600 5.550 5.550 1,445 +0.15(+2.78%)
Sep 12, 2006 5.400 5.400 5.400 5.400 268 +0.05(+0.93%)
Sep 11, 2006 5.350 5.350 5.350 5.350 1,787 -0.05(-0.93%)
Sep 08, 2006 5.400 5.400 5.400 5.400 490 +0.00(+0.00%)
Sep 07, 2006 5.400 5.400 5.350 5.400 1,686 -0.10(-1.82%)
Sep 06, 2006 5.500 5.700 5.500 5.500 6,195 -0.20(-3.51%)
Sep 05, 2006 5.700 5.750 5.700 5.700 1,073 -0.10(-1.72%)
Sep 01, 2006 5.800 5.800 5.750 5.800 7,051 +0.10(+1.75%)
Aug 31, 2006 5.700 5.700 5.700 5.700 2,508 +0.00(+0.00%)
Aug 30, 2006 5.700 5.750 5.700 5.700 559 +0.05(+0.88%)
Aug 29, 2006 5.650 5.650 5.650 5.650 2,793 -0.02(-0.35%)
Aug 28, 2006 5.670 5.670 5.650 5.670 5,606 +0.02(+0.35%)
Aug 25, 2006 5.650 5.650 5.650 5.650 679 +0.00(+0.00%)
Aug 24, 2006 5.650 5.850 5.600 5.650 6,976 +0.10(+1.80%)
Aug 23, 2006 5.550 5.550 5.550 5.550 254 -0.30(-5.13%)
Aug 22, 2006 5.850 5.850 5.650 5.850 3,317 +0.15(+2.63%)
Aug 21, 2006 5.700 5.850 5.700 5.700 2,344 +0.15(+2.70%)
Aug 18, 2006 5.550 5.600 5.550 5.550 7,145 +0.10(+1.83%)
Aug 17, 2006 5.450 5.450 5.450 5.450 4,996 +0.05(+0.93%)
Aug 16, 2006 5.400 5.400 5.400 5.400 1,261 -0.10(-1.82%)
Aug 15, 2006 5.500 5.500 5.500 5.500 891,590 +0.05(+0.92%)
Aug 14, 2006 5.450 5.550 5.400 5.450 1,070,972 +0.05(+0.93%)
Aug 11, 2006 5.400 5.600 5.350 5.400 28,901 -0.20(-3.57%)
Aug 10, 2006 5.600 5.700 5.450 5.600 3,415 +0.10(+1.82%)
Aug 09, 2006 5.500 5.500 5.500 5.500 3,439 +0.15(+2.80%)
Aug 08, 2006 5.350 5.500 5.350 5.350 820 +0.05(+0.94%)
Aug 07, 2006 5.300 5.400 5.300 5.300 9,081 -0.10(-1.85%)
Aug 04, 2006 5.400 5.400 5.200 5.400 2,220 +0.30(+5.88%)
Aug 03, 2006 5.100 5.100 5.100 5.100 1,525 +0.30(+6.25%)
Aug 02, 2006 4.800 5.000 4.800 4.800 6,451 -0.30(-5.88%)
Aug 01, 2006 5.100 5.100 4.900 5.100 1,975 +0.20(+4.08%)
Jul 31, 2006 4.900 4.900 4.750 4.900 1,586 +0.20(+4.26%)
Jul 28, 2006 4.700 4.800 4.650 4.700 1,918 -0.10(-2.08%)
Jul 27, 2006 4.800 4.800 4.650 4.800 17,266 +0.15(+3.23%)
Jul 26, 2006 4.650 4.800 4.600 4.650 655 +0.00(+0.00%)
Jul 25, 2006 4.650 4.700 4.550 4.650 3,610 +0.05(+1.09%)
Jul 24, 2006 4.600 4.700 4.600 4.600 4,147 +0.00(+0.00%)
Jul 21, 2006 4.600 4.750 4.550 4.600 3,793 -0.10(-2.13%)
Jul 20, 2006 4.700 4.850 4.700 4.700 2,196 +0.00(+0.00%)
Jul 19, 2006 4.700 4.950 4.600 4.700 4,243 +0.15(+3.30%)
Jul 18, 2006 4.550 4.700 4.550 4.550 2,555 -0.12(-2.57%)
Jul 17, 2006 4.670 4.670 4.600 4.670 2,068 -0.03(-0.64%)
Jul 14, 2006 4.700 4.950 4.700 4.700 1,848 -0.10(-2.08%)
Jul 13, 2006 4.800 5.000 4.800 4.800 1,539 -0.05(-1.03%)
Jul 12, 2006 4.850 5.050 4.850 4.850 8,648 -0.25(-4.90%)
Jul 11, 2006 4.900 5.100 4.900 5.100 993 +0.20(+4.08%)
Jul 10, 2006 4.900 4.900 4.900 4.900 893 -0.05(-1.01%)
Jul 07, 2006 4.950 5.150 4.950 4.950 17,971 -0.10(-1.98%)
Jul 06, 2006 5.050 5.050 4.950 5.050 1,147 +0.15(+3.06%)
Jul 05, 2006 4.900 5.150 4.900 4.900 2,203 -0.15(-2.97%)
Jul 03, 2006 5.050 5.100 5.050 5.050 778 +0.15(+3.06%)
Jun 30, 2006 4.900 5.100 4.900 4.900 9,207 +0.15(+3.16%)
Jun 29, 2006 4.750 4.750 4.750 4.750 0 +0.05(+1.06%)
Jun 28, 2006 4.700 4.950 4.700 4.700 1,242 +0.00(+0.00%)
Jun 27, 2006 4.700 4.700 4.700 4.700 2,417 -0.05(-1.05%)
Jun 23, 2006 4.750 4.950 4.750 4.750 997 -0.05(-1.04%)
Jun 22, 2006 4.800 5.000 4.800 4.800 3,938 -0.05(-1.03%)
Jun 21, 2006 4.850 5.000 4.850 4.850 1,264 -0.05(-1.02%)
Jun 20, 2006 4.900 5.100 4.900 4.900 4,292 +0.00(+0.00%)
Jun 19, 2006 4.900 5.100 4.900 4.900 4,074 -0.10(-2.00%)
Jun 16, 2006 5.000 5.000 4.850 5.000 50,553 +0.00(+0.00%)
Jun 15, 2006 5.000 5.000 4.800 5.000 3,694 +0.35(+7.53%)
Jun 14, 2006 4.650 4.850 4.650 4.650 4,723 +0.00(+0.00%)
Jun 13, 2006 4.650 4.800 4.650 4.650 1,714 -0.10(-2.11%)
Jun 12, 2006 4.750 4.950 4.700 4.750 4,242 -0.10(-2.06%)
Jun 09, 2006 4.850 4.850 4.850 4.850 639 -0.05(-1.02%)
Jun 08, 2006 4.900 4.900 4.800 4.900 2,966 +0.00(+0.00%)
Jun 07, 2006 4.900 4.900 4.800 4.900 5,443 -0.15(-2.97%)
Jun 06, 2006 5.050 5.050 4.800 5.050 2,119 +0.00(+0.00%)
Jun 05, 2006 5.050 5.150 5.050 5.050 2,794 -0.10(-1.94%)
Jun 02, 2006 5.150 5.350 5.100 5.150 18,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.