Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Jul 24, 2020 0.0280 0.0280 0.0216 0.0238 78,000 -0.00(-15.00%)
Jul 23, 2020 0.0201 0.0289 0.0201 0.0280 130,200 +0.00(+3.70%)
Jul 22, 2020 0.0200 0.0276 0.0175 0.0270 449,172 +0.01(+54.29%)
Jul 21, 2020 0.0175 0.0175 0.0175 0.0175 30,928 +0.00(+16.67%)
Jul 20, 2020 0.0162 0.0181 0.0150 0.0150 128,500 -0.00(-16.67%)
Jul 17, 2020 0.0181 0.0200 0.0171 0.0180 53,100 +0.00(+11.11%)
Jul 15, 2020 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Jul 14, 2020 0.0190 0.0190 0.0162 0.0163 202,000 -0.00(-14.21%)
Jul 13, 2020 0.0185 0.0219 0.0185 0.0190 45,294 -0.01(-29.37%)
Jul 10, 2020 0.0182 0.0269 0.0170 0.0269 151,100 -0.00(-7.24%)
Jul 09, 2020 0.0290 0.0290 0.0290 0.0290 175 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0325 0.0170 0.0290 680,240 +0.01(+45.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 250 +0.00(+1.01%)
Jul 02, 2020 0.0198 0.0198 0.0198 0.0198 20,000 +0.00(+32.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 26, 2020 0.0171 0.0171 0.0170 0.0170 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0170 0.0170 32,350 -0.00(-13.71%)
Jun 24, 2020 0.0197 0.0197 0.0197 0.0197 100 +0.00(+12.57%)
Jun 23, 2020 0.0220 0.0220 0.0175 0.0175 50,000 -0.01(-35.66%)
Jun 22, 2020 0.0275 0.0275 0.0248 0.0272 7,381 -0.00(-1.09%)
Jun 19, 2020 0.0207 0.0280 0.0200 0.0275 420,900 +0.01(+44.74%)
Jun 18, 2020 0.0180 0.0217 0.0175 0.0190 291,000 +0.00(+0.00%)
Jun 17, 2020 0.0198 0.0199 0.0190 0.0190 50,000 +0.00(+30.14%)
Jun 16, 2020 0.0174 0.0185 0.0146 0.0146 101,409 -0.00(-14.12%)
Jun 15, 2020 0.0170 0.0170 0.0170 0.0170 190,000 +0.00(+7.59%)
Jun 12, 2020 0.0162 0.0162 0.0158 0.0158 41,900 +0.00(+12.86%)
Jun 11, 2020 0.0174 0.0174 0.0140 0.0140 51,318 -0.00(-12.50%)
Jun 10, 2020 0.0190 0.0190 0.0160 0.0160 50,500 -0.00(-10.11%)
Jun 09, 2020 0.0200 0.0200 0.0170 0.0178 44,860 -0.00(-11.00%)
Jun 08, 2020 0.0180 0.0200 0.0160 0.0200 79,500 +0.00(+0.50%)
Jun 05, 2020 0.0185 0.0200 0.0185 0.0199 44,000 +0.00(+7.57%)
Jun 04, 2020 0.0107 0.0243 0.0097 0.0185 765,185 +0.00(+15.62%)
Jun 03, 2020 0.0140 0.0160 0.0100 0.0160 23,385 +0.00(+6.67%)
Jun 02, 2020 0.0126 0.0150 0.0120 0.0150 104,000 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.