Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 -0.00(-3.70%)
Apr 19, 2017 0.0675 0.0675 0.0675 0 -0.02(-25.00%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Apr 12, 2017 0.0900 0.0900 0.0650 0.0650 28,000 -0.02(-27.78%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 25,500 +0.03(+50.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 21, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 20, 2017 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 14,000 +0.01(+12.50%)
Mar 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 14, 2017 0.0760 0.1100 0.0700 0.0900 29,910 +0.01(+12.50%)
Mar 13, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 06, 2017 0.1054 0.1054 0.0900 0.0900 11,300 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0900 0.0900 0.0900 10,800 -0.02(-18.18%)
Feb 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 16, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 14, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Oct 05, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Sep 28, 2016 0.0972 0.0990 0.0972 0.0990 20,000 +0.01(+10.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 5,966 -0.03(-24.18%)
Sep 16, 2016 0.1187 0.1187 0.1187 0 +0.01(+5.11%)
Sep 07, 2016 0.1129 0.1129 0.1129 0 +0.08(+222.66%)
Sep 06, 2016 0.1000 0.1000 0.0100 0.0350 83,477 -0.09(-70.86%)
Sep 02, 2016 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Sep 01, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+19.88%)
Aug 16, 2016 0.1001 0.1001 0.1001 0 -0.02(-16.58%)
Aug 03, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2016 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jul 19, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Jul 13, 2016 0.1499 0.1499 0.1499 0 +0.05(+51.41%)
Jul 11, 2016 0.0990 0.0990 0.0990 0 +0.01(+16.47%)
Jun 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0850 0.0850 0.0850 31,400 +0.00(+0.00%)
Jun 03, 2016 0.0850 0.0850 0.0850 0.0850 23,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.