Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1012 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2390 0.2451 0.2250 0.2300 105,479 -0.02(-6.96%)
May 30, 2023 0.2494 0.2588 0.2381 0.2472 226,560 -0.01(-2.60%)
May 26, 2023 0.2518 0.2619 0.2502 0.2538 35,101 +0.00(+0.12%)
May 25, 2023 0.2618 0.2618 0.2455 0.2535 146,913 -0.01(-2.46%)
May 24, 2023 0.2690 0.2690 0.2599 0.2599 53,509 -0.01(-3.74%)
May 23, 2023 0.2780 0.2794 0.2689 0.2700 57,658 -0.01(-2.17%)
May 22, 2023 0.2747 0.2900 0.2747 0.2760 29,348 +0.00(+0.47%)
May 19, 2023 0.2576 0.2776 0.2561 0.2747 47,420 +0.02(+7.60%)
May 18, 2023 0.2498 0.2614 0.2495 0.2553 80,498 +0.00(+0.08%)
May 17, 2023 0.2520 0.2606 0.2484 0.2551 104,927 +0.00(+0.67%)
May 16, 2023 0.2600 0.2726 0.2404 0.2534 213,364 -0.01(-5.09%)
May 15, 2023 0.2750 0.2864 0.2624 0.2670 93,559 -0.01(-3.44%)
May 12, 2023 0.2850 0.2900 0.2765 0.2765 102,370 +0.00(+0.18%)
May 11, 2023 0.2767 0.2871 0.2750 0.2760 107,177 -0.01(-3.50%)
May 10, 2023 0.2901 0.3000 0.2800 0.2860 66,987 -0.01(-4.54%)
May 09, 2023 0.3030 0.3071 0.2950 0.2996 110,986 -0.02(-5.31%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
May 01, 2023 0.3200 0.3306 0.3030 0.3030 180,208 -0.02(-5.31%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3200 54,443 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3450 0.2900 0.3200 83,301 +0.00(+0.63%)
Apr 26, 2023 0.3425 0.3552 0.3175 0.3180 107,078 -0.02(-6.69%)
Apr 25, 2023 0.3529 0.3611 0.3396 0.3408 65,423 -0.02(-5.33%)
Apr 24, 2023 0.3681 0.3681 0.3550 0.3600 49,388 -0.01(-2.28%)
Apr 21, 2023 0.3545 0.3800 0.3545 0.3684 17,544 -0.00(-0.97%)
Apr 20, 2023 0.3540 0.3834 0.3373 0.3720 98,553 +0.02(+4.76%)
Apr 19, 2023 0.3635 0.3635 0.3551 0.3551 25,236 -0.00(-1.36%)
Apr 18, 2023 0.3650 0.3685 0.3591 0.3600 56,736 -0.01(-2.57%)
Apr 17, 2023 0.3986 0.3986 0.3625 0.3695 35,323 +0.00(+0.24%)
Apr 14, 2023 0.3560 0.3750 0.3515 0.3686 116,748 +0.01(+3.83%)
Apr 13, 2023 0.3581 0.3630 0.3550 0.3550 64,632 -0.00(-0.87%)
Apr 12, 2023 0.3500 0.3910 0.3480 0.3581 49,407 +0.00(+0.03%)
Apr 11, 2023 0.3910 0.4020 0.3535 0.3580 45,422 -0.00(-0.75%)
Apr 10, 2023 0.3351 0.3630 0.3351 0.3607 72,011 -0.00(-1.34%)
Apr 06, 2023 0.3600 0.3700 0.3500 0.3656 21,299 +0.00(+0.16%)
Apr 05, 2023 0.3731 0.3731 0.3501 0.3650 151,930 +0.01(+1.39%)
Apr 04, 2023 0.3777 0.3930 0.3581 0.3600 64,202 -0.01(-2.70%)
Apr 03, 2023 0.3499 0.3913 0.3499 0.3700 58,959 -0.02(-4.05%)
Mar 31, 2023 0.3964 0.4020 0.3825 0.3856 79,250 -0.01(-1.51%)
Mar 30, 2023 0.3950 0.4145 0.3825 0.3915 124,082 -0.01(-2.30%)
Mar 29, 2023 0.4050 0.4157 0.3895 0.4007 80,375 +0.00(+0.17%)
Mar 28, 2023 0.4100 0.4193 0.4000 0.4000 34,321 -0.01(-2.01%)
Mar 27, 2023 0.4112 0.4273 0.4070 0.4082 41,877 -0.01(-1.99%)
Mar 24, 2023 0.3800 0.4367 0.3800 0.4165 167,794 +0.01(+3.63%)
Mar 23, 2023 0.4060 0.4180 0.3911 0.4019 173,206 -0.01(-1.98%)
Mar 22, 2023 0.4113 0.4125 0.3979 0.4100 46,041 +0.00(+0.34%)
Mar 21, 2023 0.4600 0.4600 0.4083 0.4086 135,823 -0.02(-5.26%)
Mar 20, 2023 0.4400 0.4500 0.4281 0.4313 226,717 -0.01(-1.98%)
Mar 17, 2023 0.4400 0.4400 0.4293 0.4400 211,553 +0.02(+3.53%)
Mar 16, 2023 0.4200 0.4307 0.4083 0.4250 115,579 +0.01(+1.19%)
Mar 15, 2023 0.4200 0.4323 0.4000 0.4200 87,516 -0.01(-1.48%)
Mar 14, 2023 0.4573 0.4573 0.4149 0.4263 62,570 -0.01(-2.89%)
Mar 13, 2023 0.4400 0.4600 0.4100 0.4390 125,708 -0.01(-1.48%)
Mar 10, 2023 0.4700 0.4827 0.4100 0.4456 371,082 -0.03(-5.75%)
Mar 09, 2023 0.4400 0.4999 0.4400 0.4728 335,236 +0.02(+5.16%)
Mar 08, 2023 0.4399 0.4500 0.4340 0.4496 156,817 +0.02(+4.24%)
Mar 07, 2023 0.4275 0.4478 0.4176 0.4313 125,837 +0.01(+1.63%)
Mar 06, 2023 0.3937 0.4369 0.3937 0.4244 140,296 +0.02(+4.45%)
Mar 03, 2023 0.3899 0.4076 0.3867 0.4063 109,138 +0.02(+4.21%)
Mar 02, 2023 0.3769 0.3899 0.3755 0.3899 31,869 +0.01(+2.34%)
Mar 01, 2023 0.3700 0.3899 0.3697 0.3810 83,586 +0.01(+3.53%)
Feb 28, 2023 0.3501 0.3751 0.3501 0.3680 66,634 -0.00(-0.35%)
Feb 27, 2023 0.3510 0.3726 0.3510 0.3693 45,611 -0.00(-0.19%)
Feb 24, 2023 0.3535 0.3707 0.3500 0.3700 61,404 +0.01(+3.64%)
Feb 23, 2023 0.3875 0.3875 0.3501 0.3570 36,077 -0.01(-3.88%)
Feb 22, 2023 0.3830 0.3830 0.3505 0.3714 64,530 +0.02(+4.27%)
Feb 21, 2023 0.3500 0.3745 0.3500 0.3562 72,715 -0.02(-4.22%)
Feb 17, 2023 0.3911 0.3911 0.3623 0.3719 87,615 -0.01(-2.00%)
Feb 16, 2023 0.3875 0.3875 0.3725 0.3795 34,621 -0.01(-2.06%)
Feb 15, 2023 0.3821 0.3875 0.3787 0.3875 11,078 +0.01(+1.31%)
Feb 14, 2023 0.3800 0.3850 0.3800 0.3825 9,594 -0.02(-4.30%)
Feb 13, 2023 0.3790 0.4000 0.3790 0.3997 94,169 +0.00(+1.19%)
Feb 10, 2023 0.4067 0.4067 0.3810 0.3950 121,818 +0.01(+1.57%)
Feb 09, 2023 0.4100 0.4100 0.3651 0.3889 160,850 +0.01(+1.41%)
Feb 08, 2023 0.3958 0.4056 0.3835 0.3835 33,966 -0.01(-2.04%)
Feb 07, 2023 0.4148 0.4148 0.3861 0.3915 71,746 +0.00(+1.03%)
Feb 06, 2023 0.3880 0.4000 0.3800 0.3875 45,781 +0.00(+0.65%)
Feb 03, 2023 0.3900 0.3997 0.3751 0.3850 81,010 -0.00(-0.18%)
Feb 02, 2023 0.3810 0.4288 0.3810 0.3857 146,426 -0.02(-5.67%)
Feb 01, 2023 0.3700 0.4100 0.3700 0.4089 206,259 +0.00(+0.07%)
Jan 31, 2023 0.3910 0.4098 0.3881 0.4086 97,001 +0.01(+3.60%)
Jan 30, 2023 0.3909 0.4100 0.3888 0.3944 127,845 -0.01(-2.23%)
Jan 27, 2023 0.4000 0.4095 0.3973 0.4034 125,423 +0.01(+1.28%)
Jan 26, 2023 0.3980 0.4028 0.3850 0.3983 86,044 +0.00(+0.50%)
Jan 25, 2023 0.3972 0.3984 0.3800 0.3963 141,653 +0.01(+1.62%)
Jan 24, 2023 0.3759 0.3923 0.3600 0.3900 150,814 +0.02(+5.41%)
Jan 23, 2023 0.3500 0.3700 0.3300 0.3700 199,306 +0.01(+3.47%)
Jan 20, 2023 0.3900 0.3900 0.3500 0.3576 98,622 -0.01(-3.92%)
Jan 19, 2023 0.3631 0.3866 0.3500 0.3722 240,974 +0.03(+7.60%)
Jan 18, 2023 0.3900 0.3969 0.3294 0.3459 245,606 -0.04(-11.31%)
Jan 17, 2023 0.4831 0.5000 0.3774 0.3900 625,088 -0.09(-18.75%)
Jan 13, 2023 0.4000 0.4900 0.4000 0.4800 806,973 +0.10(+24.87%)
Jan 12, 2023 0.2943 0.3900 0.2916 0.3844 443,240 +0.10(+32.83%)
Jan 11, 2023 0.2800 0.2938 0.2780 0.2894 329,818 +0.01(+3.43%)
Jan 10, 2023 0.2980 0.2980 0.2684 0.2798 75,940 +0.01(+3.63%)
Jan 09, 2023 0.2476 0.2742 0.2430 0.2700 148,737 +0.03(+10.20%)
Jan 06, 2023 0.2521 0.2536 0.2384 0.2450 60,558 +0.00(+1.45%)
Jan 05, 2023 0.2460 0.2595 0.2415 0.2415 62,480 -0.01(-2.31%)
Jan 04, 2023 0.2450 0.2606 0.2450 0.2472 207,952 -0.00(-0.48%)
Jan 03, 2023 0.2204 0.2541 0.2030 0.2484 137,993 +0.04(+17.73%)
Dec 30, 2022 0.2027 0.2130 0.2007 0.2110 285,590 -0.00(-0.85%)
Dec 29, 2022 0.2100 0.2150 0.1983 0.2128 178,287 +0.01(+3.75%)
Dec 28, 2022 0.2160 0.2161 0.1862 0.2051 1,344,942 -0.01(-2.47%)
Dec 27, 2022 0.2457 0.2457 0.2078 0.2103 462,018 -0.02(-6.82%)
Dec 23, 2022 0.2298 0.2444 0.2149 0.2257 265,959 -0.01(-2.25%)
Dec 22, 2022 0.2351 0.2450 0.2256 0.2309 271,261 -0.01(-4.94%)
Dec 21, 2022 0.2700 0.2700 0.2372 0.2429 167,983 -0.01(-3.76%)
Dec 20, 2022 0.2600 0.2608 0.2500 0.2524 80,304 -0.01(-2.92%)
Dec 19, 2022 0.2500 0.2714 0.2500 0.2600 80,025 -0.01(-2.44%)
Dec 16, 2022 0.2679 0.2717 0.2624 0.2665 98,708 -0.01(-2.56%)
Dec 15, 2022 0.2700 0.2800 0.2668 0.2735 119,200 +0.01(+3.17%)
Dec 14, 2022 0.2704 0.2711 0.2600 0.2651 21,668 +0.01(+1.96%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2600 102,981 -0.01(-3.70%)
Dec 12, 2022 0.2583 0.2800 0.2572 0.2700 150,298 -0.01(-3.57%)
Dec 09, 2022 0.2630 0.2840 0.2630 0.2800 40,681 -0.01(-2.23%)
Dec 08, 2022 0.2700 0.2881 0.2600 0.2864 38,636 +0.00(+0.03%)
Dec 07, 2022 0.2800 0.2874 0.2800 0.2863 90,242 +0.01(+2.21%)
Dec 06, 2022 0.2773 0.2850 0.2773 0.2801 24,604 -0.00(-1.27%)
Dec 05, 2022 0.2764 0.2887 0.2750 0.2837 94,119 +0.01(+3.16%)
Dec 02, 2022 0.2800 0.2821 0.2625 0.2750 165,109 -0.01(-3.37%)
Dec 01, 2022 0.2912 0.2912 0.2725 0.2846 158,630 +0.00(+1.25%)
Nov 30, 2022 0.3000 0.3000 0.2811 0.2811 69,532 -0.00(-0.43%)
Nov 29, 2022 0.2900 0.2956 0.2796 0.2823 31,509 -0.01(-3.26%)
Nov 28, 2022 0.2700 0.2990 0.2700 0.2918 92,010 -0.01(-2.54%)
Nov 25, 2022 0.3000 0.3000 0.2908 0.2994 32,440 +0.00(+0.27%)
Nov 23, 2022 0.2780 0.2986 0.2700 0.2986 224,629 +0.01(+4.77%)
Nov 22, 2022 0.2800 0.2940 0.2721 0.2850 40,124 -0.00(-0.87%)
Nov 21, 2022 0.2950 0.2950 0.2722 0.2875 93,773 -0.01(-1.84%)
Nov 18, 2022 0.3000 0.3063 0.2750 0.2929 168,663 -0.01(-2.01%)
Nov 17, 2022 0.3050 0.3150 0.2950 0.2989 146,524 -0.01(-2.95%)
Nov 16, 2022 0.3049 0.3130 0.3049 0.3080 119,821 +0.01(+2.67%)
Nov 15, 2022 0.3009 0.3122 0.2932 0.3000 137,931 +0.00(+0.10%)
Nov 14, 2022 0.3054 0.3096 0.2950 0.2997 105,978 +0.00(+1.05%)
Nov 11, 2022 0.3055 0.3055 0.2847 0.2966 184,365 +0.01(+2.28%)
Nov 10, 2022 0.2864 0.3000 0.2852 0.2900 104,570 -0.00(-0.89%)
Nov 09, 2022 0.2888 0.2950 0.2885 0.2926 11,215 +0.00(+0.90%)
Nov 08, 2022 0.2891 0.2981 0.2891 0.2900 48,218 -0.00(-0.96%)
Nov 07, 2022 0.2900 0.3000 0.2887 0.2928 66,883 +0.00(+0.97%)
Nov 04, 2022 0.2760 0.3097 0.2760 0.2900 50,268 +0.01(+1.86%)
Nov 03, 2022 0.2971 0.2971 0.2805 0.2847 16,586 -0.01(-4.62%)
Nov 02, 2022 0.3084 0.3084 0.2902 0.2985 43,017 -0.00(-0.50%)
Nov 01, 2022 0.3121 0.3121 0.2887 0.3000 76,766 +0.00(+0.33%)
Oct 31, 2022 0.2900 0.3067 0.2890 0.2990 57,863 +0.01(+3.17%)
Oct 28, 2022 0.2900 0.3000 0.2840 0.2898 103,027 -0.01(-1.76%)
Oct 27, 2022 0.2900 0.3060 0.2779 0.2950 22,567 +0.01(+1.72%)
Oct 26, 2022 0.2750 0.3043 0.2750 0.2900 61,973 -0.01(-3.33%)
Oct 25, 2022 0.3017 0.3050 0.2909 0.3000 68,604 +0.00(+0.98%)
Oct 24, 2022 0.2960 0.3150 0.2944 0.2971 107,162 -0.02(-7.16%)
Oct 21, 2022 0.2900 0.3370 0.2775 0.3200 401,855 +0.04(+13.07%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2830 58,881 +0.00(+1.51%)
Oct 19, 2022 0.2900 0.2900 0.2752 0.2788 99,514 -0.02(-5.81%)
Oct 18, 2022 0.2950 0.3019 0.2800 0.2960 128,877 +0.00(+0.89%)
Oct 17, 2022 0.3061 0.3159 0.2934 0.2934 132,894 -0.02(-5.35%)
Oct 14, 2022 0.3400 0.3400 0.3027 0.3100 37,011 -0.00(-1.15%)
Oct 13, 2022 0.3400 0.3400 0.3005 0.3136 28,435 -0.01(-3.51%)
Oct 12, 2022 0.3039 0.3400 0.3039 0.3250 84,527 +0.02(+4.84%)
Oct 11, 2022 0.3299 0.3347 0.3025 0.3100 162,765 -0.02(-5.40%)
Oct 10, 2022 0.3392 0.3750 0.3277 0.3277 174,491 -0.01(-3.39%)
Oct 07, 2022 0.3137 0.3478 0.3124 0.3392 157,009 +0.02(+5.67%)
Oct 06, 2022 0.3280 0.3800 0.3101 0.3210 314,390 -0.01(-2.13%)
Oct 05, 2022 0.3900 0.3900 0.3163 0.3280 101,575 -0.03(-8.48%)
Oct 04, 2022 0.2560 0.3584 0.2560 0.3584 109,653 +0.11(+42.28%)
Oct 03, 2022 0.2431 0.2550 0.2365 0.2519 79,410 +0.04(+19.90%)
Sep 30, 2022 0.2150 0.2300 0.2101 0.2101 179,350 -0.00(-0.57%)
Sep 29, 2022 0.2488 0.2488 0.2017 0.2113 370,144 -0.03(-11.07%)
Sep 28, 2022 0.2304 0.2492 0.2220 0.2376 186,676 +0.01(+3.30%)
Sep 27, 2022 0.2248 0.2516 0.2220 0.2300 297,102 -0.01(-2.71%)
Sep 26, 2022 0.2596 0.3000 0.2364 0.2364 1,123,354 -0.06(-20.94%)
Sep 23, 2022 0.3290 0.3340 0.2785 0.2990 273,327 -0.03(-8.37%)
Sep 22, 2022 0.3200 0.3280 0.2889 0.3263 213,479 +0.01(+1.65%)
Sep 21, 2022 0.3060 0.3404 0.3060 0.3210 151,545 -0.01(-4.38%)
Sep 20, 2022 0.3355 0.3357 0.3214 0.3357 102,677 +0.01(+1.73%)
Sep 19, 2022 0.3001 0.3335 0.2925 0.3300 111,761 +0.00(+0.95%)
Sep 16, 2022 0.3107 0.3345 0.3107 0.3269 67,192 -0.01(-1.65%)
Sep 15, 2022 0.3700 0.3700 0.3306 0.3324 67,605 -0.00(-0.09%)
Sep 14, 2022 0.3200 0.3425 0.3100 0.3327 146,961 -0.01(-2.15%)
Sep 13, 2022 0.3850 0.3850 0.3400 0.3400 228,777 -0.02(-6.18%)
Sep 12, 2022 0.3800 0.3825 0.3552 0.3624 100,903 -0.01(-1.87%)
Sep 09, 2022 0.3735 0.3842 0.3580 0.3693 250,637 -0.01(-1.52%)
Sep 08, 2022 0.4000 0.4000 0.3712 0.3750 51,130 -0.00(-0.19%)
Sep 07, 2022 0.3800 0.3900 0.3710 0.3757 73,688 +0.01(+1.40%)
Sep 06, 2022 0.3901 0.3932 0.3705 0.3705 121,921 -0.02(-4.51%)
Sep 02, 2022 0.3919 0.3919 0.3800 0.3880 75,716 -0.00(-0.31%)
Sep 01, 2022 0.4150 0.4150 0.3800 0.3892 49,906 -0.01(-2.70%)
Aug 31, 2022 0.4040 0.4096 0.3841 0.4000 109,230 -0.01(-1.36%)
Aug 30, 2022 0.3900 0.4145 0.3888 0.4055 66,442 +0.02(+3.97%)
Aug 29, 2022 0.4000 0.4095 0.3871 0.3900 56,596 -0.02(-3.75%)
Aug 26, 2022 0.4108 0.4192 0.3889 0.4052 119,972 -0.01(-2.36%)
Aug 25, 2022 0.4352 0.4352 0.4005 0.4150 53,281 -0.01(-2.79%)
Aug 24, 2022 0.3944 0.4269 0.3891 0.4269 273,642 +0.04(+9.80%)
Aug 23, 2022 0.4049 0.4049 0.3865 0.3888 115,392 -0.00(-1.22%)
Aug 22, 2022 0.3940 0.3966 0.3800 0.3936 42,073 -0.00(-0.56%)
Aug 19, 2022 0.4370 0.4370 0.3812 0.3958 57,575 -0.00(-0.13%)
Aug 18, 2022 0.4140 0.4140 0.3916 0.3963 47,582 +0.00(+1.20%)
Aug 17, 2022 0.4000 0.4147 0.3916 0.3916 62,193 -0.01(-2.64%)
Aug 16, 2022 0.3995 0.4149 0.3930 0.4022 138,403 +0.01(+3.02%)
Aug 15, 2022 0.3829 0.4058 0.3829 0.3904 82,800 -0.01(-2.40%)
Aug 12, 2022 0.4012 0.4150 0.3901 0.4000 85,766 +0.00(+0.00%)
Aug 11, 2022 0.4076 0.4250 0.3962 0.4000 68,895 -0.01(-2.34%)
Aug 10, 2022 0.4090 0.4213 0.4000 0.4096 86,454 -0.01(-2.82%)
Aug 09, 2022 0.4380 0.4380 0.3940 0.4215 170,120 -0.01(-1.98%)
Aug 08, 2022 0.4536 0.4536 0.4190 0.4300 69,922 +0.01(+2.63%)
Aug 05, 2022 0.4300 0.4415 0.4164 0.4190 96,509 -0.01(-2.56%)
Aug 04, 2022 0.4148 0.4475 0.4148 0.4300 117,202 +0.01(+1.27%)
Aug 03, 2022 0.4200 0.4539 0.4082 0.4246 280,521 +0.01(+3.56%)
Aug 02, 2022 0.3999 0.4100 0.3881 0.4100 250,287 +0.02(+6.19%)
Aug 01, 2022 0.4035 0.4298 0.3861 0.3861 52,558 -0.02(-3.96%)
Jul 29, 2022 0.4000 0.4249 0.3900 0.4020 38,856 +0.01(+2.37%)
Jul 28, 2022 0.3890 0.4249 0.3820 0.3927 227,324 -0.01(-1.97%)
Jul 27, 2022 0.4167 0.4167 0.3888 0.4006 104,144 -0.02(-4.62%)
Jul 26, 2022 0.4161 0.4200 0.4011 0.4200 46,295 +0.01(+3.70%)
Jul 25, 2022 0.3932 0.4250 0.3932 0.4050 149,904 +0.01(+2.53%)
Jul 22, 2022 0.3950 0.4202 0.3818 0.3950 98,222 -0.01(-2.57%)
Jul 21, 2022 0.4100 0.4210 0.3950 0.4054 60,324 -0.00(-0.25%)
Jul 20, 2022 0.4116 0.4124 0.3952 0.4064 42,054 -0.00(-0.05%)
Jul 19, 2022 0.3770 0.4100 0.3700 0.4066 56,077 +0.02(+4.50%)
Jul 18, 2022 0.3580 0.3984 0.3580 0.3891 61,683 +0.01(+1.59%)
Jul 15, 2022 0.3690 0.3941 0.3653 0.3830 47,325 +0.01(+3.51%)
Jul 14, 2022 0.3700 0.3720 0.3600 0.3700 31,748 +0.00(+0.27%)
Jul 13, 2022 0.3650 0.3798 0.3500 0.3690 116,917 +0.01(+1.43%)
Jul 12, 2022 0.3890 0.3921 0.3638 0.3638 135,753 -0.02(-5.99%)
Jul 11, 2022 0.3670 0.3986 0.3670 0.3870 37,373 -0.01(-2.64%)
Jul 08, 2022 0.3891 0.4007 0.3891 0.3975 42,140 -0.00(-0.35%)
Jul 07, 2022 0.4001 0.4101 0.3900 0.3989 91,565 -0.00(-0.52%)
Jul 06, 2022 0.4055 0.4159 0.3865 0.4010 148,296 -0.01(-2.03%)
Jul 05, 2022 0.4100 0.4269 0.3949 0.4093 125,677 -0.04(-8.84%)
Jul 01, 2022 0.4305 0.4609 0.4000 0.4490 33,792 +0.03(+6.98%)
Jun 30, 2022 0.4451 0.4491 0.4087 0.4197 26,448 -0.01(-1.34%)
Jun 29, 2022 0.4518 0.4554 0.4247 0.4254 75,465 -0.03(-5.82%)
Jun 28, 2022 0.4355 0.4517 0.4248 0.4517 33,620 +0.02(+5.66%)
Jun 27, 2022 0.3790 0.4350 0.3790 0.4275 27,476 +0.02(+4.24%)
Jun 24, 2022 0.4102 0.4375 0.4100 0.4101 8,029 -0.02(-3.78%)
Jun 23, 2022 0.4289 0.4402 0.4000 0.4262 162,921 -0.02(-3.51%)
Jun 22, 2022 0.4272 0.4600 0.4258 0.4417 31,136 -0.00(-0.45%)
Jun 21, 2022 0.4330 0.4472 0.4290 0.4437 60,769 -0.01(-1.27%)
Jun 17, 2022 0.4519 0.4646 0.4340 0.4494 17,723 -0.01(-2.09%)
Jun 16, 2022 0.4687 0.5100 0.4458 0.4590 125,783 +0.01(+2.05%)
Jun 15, 2022 0.4400 0.4600 0.4353 0.4498 57,155 +0.02(+4.60%)
Jun 14, 2022 0.4500 0.4500 0.4300 0.4300 59,652 -0.03(-5.49%)
Jun 13, 2022 0.4490 0.4755 0.4382 0.4550 119,617 -0.00(-0.42%)
Jun 10, 2022 0.4439 0.4690 0.4439 0.4569 38,279 -0.02(-3.20%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4720 15,653 -0.00(-0.72%)
Jun 08, 2022 0.4734 0.4999 0.4734 0.4754 32,163 -0.01(-2.98%)
Jun 07, 2022 0.4691 0.4941 0.4691 0.4900 13,403 +0.00(+0.00%)
Jun 06, 2022 0.5100 0.5100 0.4730 0.4900 74,183 -0.00(-0.20%)
Jun 03, 2022 0.5000 0.5204 0.4820 0.4910 105,882 -0.02(-3.76%)
Jun 02, 2022 0.5062 0.5200 0.4991 0.5102 81,020 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.