Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2021 0.0002 0.0002 0.0002 0.0002 182,250 -0.00(-66.67%)
May 24, 2021 0.0005 0.0006 0.0005 0.0006 250,000 +0.00(+0.00%)
May 19, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 18, 2021 0.0004 0.0006 0.0002 0.0006 4,910,235 +0.00(+50.00%)
May 17, 2021 0.0006 0.0006 0.0004 0.0004 367,222 -0.00(-33.33%)
May 14, 2021 0.0005 0.0006 0.0004 0.0006 491,000 +0.00(+20.00%)
May 13, 2021 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
May 12, 2021 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
May 11, 2021 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
May 10, 2021 0.0006 0.0006 0.0004 0.0004 153,266 -0.00(-33.33%)
May 07, 2021 0.0005 0.0006 0.0005 0.0006 352,800 +0.00(+0.00%)
May 06, 2021 0.0006 0.0006 0.0003 0.0006 1,206,600 +0.00(+200.00%)
May 05, 2021 0.0006 0.0006 0.0002 0.0002 2,220,000 -0.00(-66.67%)
May 04, 2021 0.0003 0.0006 0.0003 0.0006 997,500 +0.00(+50.00%)
May 03, 2021 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+33.33%)
Apr 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 27, 2021 0.0003 0.0003 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Apr 23, 2021 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 22, 2021 0.0004 0.0004 0.0004 0.0004 70,125 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Apr 16, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0003 0.0003 1,390,000 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 01, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0004 76,010 +0.00(+33.33%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0003 1,687,241 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0006 0.0003 0.0003 91,000 -0.00(-50.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0006 986,800 -0.00(-14.29%)
Mar 24, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0007 0.0003 0.0007 150,888 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0008 0.0005 0.0007 4,015,451 +0.00(+16.67%)
Mar 19, 2021 0.0007 0.0007 0.0004 0.0006 6,922,900 +0.00(+20.00%)
Mar 18, 2021 0.0009 0.0009 0.0003 0.0005 912,069 +0.00(+66.67%)
Mar 17, 2021 0.0009 0.0009 0.0003 0.0003 2,539,998 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0003 0.0003 2,045,092 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-40.00%)
Mar 05, 2021 0.0005 0.0005 0.0003 0.0005 8,104,700 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 02, 2021 0.0004 0.0004 0.0004 0.0004 221,999 -0.00(-33.33%)
Mar 01, 2021 0.0006 0.0007 0.0006 0.0006 1,500,500 +0.00(+0.00%)
Feb 26, 2021 0.0006 0.0006 0.0006 0.0006 108,200 -0.00(-14.29%)
Feb 25, 2021 0.0008 0.0010 0.0007 0.0007 2,799,571 +0.00(+0.00%)
Feb 24, 2021 0.0010 0.0010 0.0007 0.0007 5,296,100 -0.00(-30.00%)
Feb 23, 2021 0.0005 0.0010 0.0003 0.0010 776,000 +0.00(+100.00%)
Feb 22, 2021 0.0010 0.0010 0.0003 0.0005 2,221,590 -0.00(-50.00%)
Feb 19, 2021 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 18, 2021 0.0011 0.0011 0.0010 0.0010 14,029,781 -0.00(-9.09%)
Feb 17, 2021 0.0012 0.0012 0.0011 0.0011 1,249,700 -0.00(-8.33%)
Feb 16, 2021 0.0015 0.0015 0.0010 0.0012 3,499,348 -0.00(-20.00%)
Feb 12, 2021 0.0028 0.0028 0.0011 0.0015 5,169,800 +0.00(+0.00%)
Feb 11, 2021 0.0014 0.0050 0.0012 0.0015 11,145,165 +0.00(+25.00%)
Feb 10, 2021 0.0004 0.0012 0.0003 0.0012 12,978,305 +0.00(+300.00%)
Feb 09, 2021 0.0005 0.0005 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 19, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 310,000 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.