Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 11, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2010 0.0001 0.0001 0.0001 0.0001 1,314,000 +0.00(+0.00%)
Nov 08, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2010 0.0001 0.0001 0.0001 0.0001 1,611,300 +0.00(+0.00%)
Nov 04, 2010 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Oct 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2010 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0.0001 2,410,000 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 12,844,999 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Oct 07, 2010 0.0001 0.0001 0.0001 0.0001 42,510,600 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2010 0.0001 0.0001 0.0001 0.0001 883,600 +0.00(+0.00%)
Sep 27, 2010 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 24, 2010 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2010 0.0001 0.0001 0.0001 0.0001 17,552,510 +0.00(+0.00%)
Sep 17, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 08, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2010 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 27, 2010 0.0001 0.0001 0.0001 0.0001 4,919,599 +0.00(+0.00%)
Aug 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2010 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 18, 2010 0.0001 0.0001 0.0001 0.0001 6,086,902 +0.00(+0.00%)
Aug 17, 2010 0.0001 0.0001 0.0001 0.0001 31,697,000 +0.00(+0.00%)
Aug 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Aug 11, 2010 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 10, 2010 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Aug 09, 2010 0.0001 0.0001 0.0001 0.0001 15,400,500 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0001 0.0001 80,076,464 +0.00(+0.00%)
Aug 05, 2010 0.0003 0.0003 0.0001 0.0001 159,842,832 -0.00(-66.67%)
Aug 04, 2010 0.0002 0.0003 0.0001 0.0003 17,157,784 +0.00(+200.00%)
Aug 03, 2010 0.0002 0.0002 0.0001 0.0001 10,620,000 +0.00(+0.00%)
Aug 02, 2010 0.0003 0.0003 0.0001 0.0001 12,295,000 -0.00(-50.00%)
Jul 30, 2010 0.0001 0.0003 0.0001 0.0002 1,991,666 +0.00(+0.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0002 14,180,000 +0.00(+0.00%)
Jul 28, 2010 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0002 0.0002 3,440,000 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0.0002 4,955,000 +0.00(+0.00%)
Jul 23, 2010 0.0002 0.0002 0.0001 0.0002 20,275,000 +0.00(+0.00%)
Jul 22, 2010 0.0002 0.0002 0.0001 0.0002 10,585,000 +0.00(+0.00%)
Jul 21, 2010 0.0003 0.0004 0.0001 0.0002 283,918,816 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0004 0.0002 0.0002 28,167,524 -0.00(-50.00%)
Jul 19, 2010 0.0005 0.0005 0.0004 0.0004 3,208,000 -0.00(-20.00%)
Jul 16, 2010 0.0005 0.0005 0.0004 0.0005 914,000 +0.00(+0.00%)
Jul 15, 2010 0.0005 0.0005 0.0004 0.0005 4,842,498 +0.00(+0.00%)
Jul 14, 2010 0.0005 0.0005 0.0003 0.0005 8,360,000 +0.00(+25.00%)
Jul 13, 2010 0.0005 0.0006 0.0003 0.0004 40,969,500 +0.00(+0.00%)
Jul 12, 2010 0.0015 0.0020 0.0004 0.0004 39,016,904 -0.00(-66.67%)
Jul 09, 2010 0.0010 0.0015 0.0010 0.0012 906,800 +0.00(+20.00%)
Jul 08, 2010 0.0015 0.0018 0.0008 0.0010 281,500 -0.00(-47.37%)
Jul 07, 2010 0.0020 0.0025 0.0015 0.0019 1,852,300 -0.00(-5.00%)
Jul 06, 2010 0.0024 0.0024 0.0020 0.0020 657,400 +0.00(+0.00%)
Jul 02, 2010 0.0020 0.0020 0.0020 0.0020 255,000 +0.00(+0.00%)
Jul 01, 2010 0.0020 0.0020 0.0016 0.0020 425,000 +0.00(+0.00%)
Jun 29, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2010 0.0020 0.0020 0.0020 0.0020 668,500 +0.00(+0.00%)
Jun 24, 2010 0.0025 0.0025 0.0020 0.0020 880,000 +0.00(+0.00%)
Jun 23, 2010 0.0038 0.0040 0.0020 0.0020 2,606,000 -0.00(-47.37%)
Jun 22, 2010 0.0030 0.0038 0.0030 0.0038 285,650 +0.00(+26.67%)
Jun 21, 2010 0.0034 0.0035 0.0030 0.0030 476,900 -0.00(-21.05%)
Jun 18, 2010 0.0038 0.0038 0.0037 0.0038 175,000 +0.00(+8.57%)
Jun 17, 2010 0.0034 0.0039 0.0034 0.0035 117,753 +0.00(+2.94%)
Jun 16, 2010 0.0039 0.0040 0.0031 0.0034 698,530 -0.00(-12.82%)
Jun 15, 2010 0.0069 0.0069 0.0035 0.0039 4,604,550 +0.00(+30.00%)
Jun 14, 2010 0.0040 0.0045 0.0030 0.0030 672,725 -0.00(-25.00%)
Jun 10, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jun 09, 2010 0.0028 0.0044 0.0028 0.0044 2,449,999 +0.00(+46.67%)
Jun 08, 2010 0.0035 0.0035 0.0030 0.0030 260,000 -0.00(-25.00%)
Jun 07, 2010 0.0035 0.0040 0.0024 0.0040 632,839 +0.00(+8.11%)
Jun 04, 2010 0.0054 0.0054 0.0030 0.0037 2,039,969 -0.00(-7.50%)
Jun 03, 2010 0.0065 0.0090 0.0040 0.0040 10,337,090 +0.00(+14.29%)
Jun 02, 2010 0.0069 0.0070 0.0011 0.0035 976,683 -0.00(-49.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.